| |
Previous official session: Wednesday, September 08, 2010
Current official session: Thursday, September 09, 2010| Name | N.V. | Previous Price | | Current Price | | Net Change | % Change | Volume | Value Traded | Chart/
News | | | Banks & Insurance | | MCB - Mauritius Commercial Bank | 10.00 | 137.00 | | 137.00 | | | | 117,502 | 16,097,779.00 | Info |  | | MEI - Mauritian Eagle | 10.00 | 67.00 | | 67.00 | | | | | 0.00 | Info | | | MLC - Mauritius Leasing | 1.00 | 3.65 | | 3.70 | | 0.05 | 1.37% | 1,100 | 4,070.00 | Info |  | | MUA - Mauritius Union | 10.00 | 129.00 | | 129.00 | | | | 1,000 | 129,000.00 | Info | | | SBM - State Bank | 1.00 | 85.00 | | 86.00 | | 1.00 | 1.18% | 114,815 | 9,759,375.00 | Info | | | SWAN - Swan Insurance | 5.00 | 258.00 | | 260.00 | | 2.00 | 0.78% | 1,600 | 415,900.00 | Info | | | Industry | | GCL - Gamma Civic | 10.00 | 250.00 | | 250.00 | | | | 450 | 112,500.00 | Info | | | MBL - Phoenix Beverages | 10.00 | 156.00 | | 156.00 | | | | | 0.00 | Info | | | MCFI - Mtius Chemical Fertilizers | 10.00 | 32.40 | | 32.40 | | | | | 0.00 | Info | | | MOR - Moroil | 5.00 | 27.30 | | 27.00 | | -0.30 | -1.10% | 12,400 | 335,020.00 | Info |  | | MSM - Mauritius Stationery | 10.00 | 15.30 | | 15.30 | | | | | 0.00 | Info | | | PIM - Plastic Industry | 10.00 | 94.00 | | 94.00 | | | | | 0.00 | Info | | | UBP - United Basalt | 10.00 | 105.00 | | 105.00 | | | | 500 | 52,500.00 | Info | | | Investments | | BAIN - British American | 1.00 | 20.00 | | 20.00 | | | | | 0.00 | Info | | | BMHL - Belle Mare Holding | 10.00 | 156.00 | | 156.00 | | | | 2,405 | 374,980.00 | Info | | | CAUD - Caudan Development | 1.00 | 1.60 | | 1.60 | | | | | 0.00 | Info | | | DCPL - TRINITY FINANCIAL GROUP (Foreign Co.) | | 21.00 | | 21.00 | | | | | 0.00 | Info | | | FINC - Fincorp | 1.00 | 15.00 | | 14.50 | | -0.50 | -3.33% | 500 | 7,250.00 | Info | | | GIDC N - ordinary | 1.00 | 18.90 | | 18.80 | | -0.10 | -0.53% | 110 | 2,068.00 | Info | | | MDIT - MDIT | 1.00 | 5.00 | | 5.00 | | | | 94,900 | 474,500.00 | Info | | | NIT - National Investment | 10.00 | 30.50 | | 30.50 | | | | 1,600 | 48,730.00 | Info | | | PAD - Promotion and Development | 5.00 | 98.00 | | 98.00 | | | | | 0.00 | Info | | | POL - Policy Limited | 1.00 | 8.80 | | 8.75 | | -0.05 | -0.57% | 11,200 | 98,010.00 | Info | | | UTDL - United Docks | 10.00 | 95.50 | | 95.50 | | | | 700 | 66,850.00 | Info | | | Sugar | | HARF - Harel Freres | | 32.50 | | 32.50 | | | | 5,800 | 188,550.00 | Info | | | MTMD - Mon Tresor | 8.00 | 57.50 | | 57.50 | | | | 30,076 | 1,729,370.00 | Info | | | SAVA N - Savannah Ordinary | 10.00 | 780.00 | | 780.00 | | | | 1,033 | 805,740.00 | Info | | | Commerce | | CMPL - Compagnie des Magasins | 10.00 | 15.00 | | 15.00 | | | | | 0.00 | Info | | | HML - Harel Mallac | 10.00 | 215.00 | | 215.00 | | | | | 0.00 | Info | | | HWF - Innodis | 10.00 | 28.50 | | 28.50 | | | | | 0.00 | Info | | | IBL - Ireland Blyth | 10.00 | 60.50 | | 61.00 | | 0.50 | 0.83% | 2,010 | 122,650.00 | Info | | | ROGE - Rogers and Co | 10.00 | 258.00 | | 260.00 | | 2.00 | 0.78% | 1,656 | 429,248.00 | Info | | | SHEL - Shell Mauritius | 10.00 | 118.00 | | 118.00 | | | | 23,600 | 2,784,800.00 | Info | | | Leisure & Hotels | | ASL - Automatic System | 7.00 | 145.00 | | 145.00 | | | | | 0.00 | Info | | | NMHL - New Mauritius Hotels | | 97.00 | | 97.00 | | | | 130,874 | 12,694,778.00 | Info | | | NRL - Naiade Resorts | 10.00 | 23.00 | | 23.10 | | 0.10 | 0.43% | 13,252 | 306,116.20 | Info | | | SUN - Sun Resorts | 10.00 | 53.00 | | 53.50 | | 0.50 | 0.94% | 15,900 | 850,650.00 | Info | | | Transport | | AIRM - Air Mauritius | 10.00 | 14.00 | | 13.40 | | -0.60 | -4.29% | 27,500 | 369,900.00 | Info | | | Index | | SEM7 | 100.00 | 327.98 | | 329.34 | | 1.36 | 0.41% | | 0.00 | Info | | | SEMDEX | 100.00 | 1,688.89 | | 1,692.72 | | 3.83 | 0.23% | | 0.00 | Info | | | SEMTRI | 100.00 | 4,866.40 | | 4,877.45 | | 11.05 | 0.23% | | 0.00 | Info | |
| Market Volume Traded (shares) | 612,483.00 | | Market (Turnover) Value Traded (Rs) | 48,260,334.20 | | Market Capitalisation (Rs) | 154,495,569,493.60 |
|
|
|
