DEM Markets

Previous dem session : Monday, December 10, 2018

Current dem session : Tuesday, December 11, 2018

Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
ABCB - ABC BANKING CORPORATION 15.0026.0026.000.000.00 %2,00052,000.00InfoStill
ANGM - SWAN LIFE LTD10.001,240.001, %131156,540.00InfoStill
BYCH - BYCHEMEX LTD1.006.746.740.000.00 %00.00InfoStill
FORT - FORGES TARDIEU LTD50.00110.00110.000.000.00 %00.00InfoStill
GIL - LES GAZ INDUSTRIELS LTEE10.0065.0065.000.000.00 %00.00InfoStill
KLOS - KOLOS CEMENT LTD80.00112.00112.000.000.00 %50056,000.00InfoStill
LFL I - LIVESTOCK FEED (O)10.0051.0051.500.500.98 %2,350121,050.00InfoUp
LFL J - LIVESTOCK FEED (P)10.0031.0031.000.000.00 %00.00InfoStill
LMLC I - LES MOULINS DE LA CONC. (O)100.00214.00214.000.000.00 %153,210.00InfoStill
LMLC J - LES MOULINS DE LA CONC. (P)100.00382.00382.000.000.00 %00.00InfoStill
MCOS - MAURITIUS COSMETICS10.0040.0040.000.000.00 %00.00InfoStill
MIL - MARGARINE INDUSTRIES LTD100.00923.00923.000.000.00 %00.00InfoStill
MSIL - MAURITIUS SECONDARY INDUSTRIES10.0034.2034.200.000.00 %00.00InfoStill
PCCL - PAPER CONVERTING LTD10.0030.0030.000.000.00 %00.00InfoStill
QBL - QUALITY BEVERAGES 10.0017.5017.500.000.00 %00.00InfoStill
SAIL - SOAP and ALLIED IND. (O)10.0021.3021.300.000.00 %00.00InfoStill
ASCE - ASCENCIA LTD [Class A Shares]0.0017.4017.400.000.00 %6,100106,140.00InfoStill
ASCE.J - ASCENCIA [PREF]13.2018.7018.700.000.00 %00.00InfoStill
ENL - ENL LIMITED10.0046.5047.501.002.15 %101,5434,812,544.50InfoUp
EUDC - EUDCOS 1.0018.0018.000.000.00 %86615,591.25InfoStill
FIDE - THE BEE EQUITY PARTNERS LTD1.0035.3035.300.000.00 %1,26144,497.40InfoStill
PHIN - PHOENIX INVESTMENT 10.00415.00414.75-0.25-0.06 %726301,113.75InfoDown
RHT - HOLDINGS LTD10.0034.4534.450.000.00 %00.00InfoStill
UTIN - UNITED INVESTMENT1.009.489.480.000.00 %00.00InfoStill
CSE - CONSTANCE LA GAIETE COMPANY LIMITED25.00127.00122.50-4.50-3.54 %3,200392,000.00InfoDown
MSE I - MEDINE LIMITED10.0059.5059.500.000.00 %00.00InfoStill
UNSE - THE UNION SUG EST LTD 1.0029.0029.000.000.00 %00.00InfoStill
ABC - ABC MOTORS COMPANY10.00112.00112.000.000.00 %00.00InfoStill
ACCL - ASSOCIATED COMMERCIAL 10.00169.00169.000.000.00 %00.00InfoStill
CHEM - CHEMCO LIMITED1.0022.5022.500.000.00 %00.00InfoStill
CIMO - CIE IMMOBILIERE (O)10.00657.00657.000.000.00 %00.00InfoStill
Leisure & Hotels                 
CHSL - CONSTANCE HOTELS SERVICES LIMITED10.0029.5029.500.000.00 %00.00InfoStill
MOLI - MORNING LIGHT10.0027.0027.000.000.00 %00.00InfoStill
SCT - SOUTHERN CROSS TOURIST 0.005.425.420.000.00 %00.00InfoStill
TPL I - TROPICAL PARADISE (ORD)0.006.386.380.000.00 %00.00InfoStill
TPL J - TROPICAL PARADISE (PREF)100.00318.00318.000.000.00 %00.00InfoStill
Property development                 
APL. - ATTITUDE PROPERTY LIMITED10.0012.5512.600.050.40 %2,80035,280.00InfoUp
NOV - NOVUS PROPERTIES LTD0.009.509.500.000.00 %5004,750.00InfoStill
UBS - UNITED BUS SERVICE 10.0036.4036.400.000.00 %90032,760.00InfoStill
ABC.B - ABC MOTORS NOTES25,000.0025,012.7625,012.760.000.00 %00.00InfoStill
ASCE.B - ASCENCIA LIMITED BONDS12.0012.8012.800.000.00 %00.00InfoStill
COVI - COVIFRA10.0023.4023.500.100.43 %1002,350.00InfoUp
FKL - CIEL TEXTILE0.0045.0045.000.000.00 %00.00InfoStill
HTLS - HOTELEST LTD10.0030.8530.850.000.00 %00.00InfoStill
MASC - MEDICAL and SURGICAL CENTRE0.003.303.300.000.00 %00.00InfoStill
MFDG - MFD GROUP LTD0.0011.0511.050.000.00 %00.00InfoStill
SIT LAND HOLDING15,000.0011,000.0011, %00.00InfoStill
DEMEX 100.00235.35235.420.070.03 %00.00InfoUp
DEMTRI 100.00327.81327.910.100.03 %00.00InfoUp
SEM-BI100.000.0098.0798.070 %00.00InfoUp
SEMSI100.000.00122.52122.520 %00.00InfoUp

Market Volume Traded (shares) 122,992.00
Market (Turnover) Value Traded (Rs) 6,135,826.90
Market Capitalisation (Rs) 61,018,099,772.94