DEM Markets

Previous dem session : Friday, July 13, 2018

Current dem session : Monday, July 16, 2018

 
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
ABCB - ABC BANKING CORPORATION 15.0028.0028.000.000.00 %10270.00InfoStill
ANGM - SWAN LIFE LTD10.001,300.001,300.000.000.00 %00.00InfoStill
Industry                 
BYCH - BYCHEMEX LTD1.005.605.600.000.00 %00.00InfoStill
FORT - FORGES TARDIEU LTD50.00116.00116.000.000.00 %00.00InfoStill
GIL - LES GAZ INDUSTRIELS LTEE10.0053.2553.250.000.00 %00.00InfoStill
KLOS - KOLOS CEMENT LTD80.0098.7598.750.000.00 %00.00InfoStill
LFL I - LIVESTOCK FEED (O)10.0048.5048.45-0.05-0.10 %60029,070.00InfoDown
LFL J - LIVESTOCK FEED (P)10.0026.0026.000.000.00 %00.00InfoStill
LMLC I - LES MOULINS DE LA CONC. (O)100.00218.00218.000.000.00 %00.00InfoStill
LMLC J - LES MOULINS DE LA CONC. (P)100.00320.00320.000.000.00 %00.00InfoStill
MCOS - MAURITIUS COSMETICS10.0039.0039.000.000.00 %00.00InfoStill
MIL - MARGARINE INDUSTRIES LTD100.00923.00923.000.000.00 %00.00InfoStill
MSIL - MAURITIUS SECONDARY INDUSTRIES10.0029.8029.800.000.00 %842,419.20InfoStill
PCCL - PAPER CONVERTING LTD10.0028.0028.000.000.00 %00.00InfoStill
QBL - QUALITY BEVERAGES 10.0016.2016.200.000.00 %00.00InfoStill
SAIL - SOAP and ALLIED IND. (O)10.0021.6021.600.000.00 %00.00InfoStill
Investments                 
ASCE - ASCENCIA LTD [Class A Shares]0.0016.7516.850.100.60 %4,50275,723.60InfoUp
ASCE.J - ASCENCIA [PREF]13.2017.5017.500.000.00 %00.00InfoStill
ENL - ENL LIMITED10.0024.2024.200.000.00 %34,955845,911.00InfoStill
EUDC - EUDCOS 1.0022.7022.65-0.05-0.22 %1,60036,240.00InfoDown
FIDE - THE BEE EQUITY PARTNERS LTD1.0038.0038.000.000.00 %10,010380,380.00InfoStill
PHIN - PHOENIX INVESTMENT 10.00415.00415.000.000.00 %00.00InfoStill
RHT - HOLDINGS LTD10.0036.7536.750.000.00 %00.00InfoStill
UTIN - UNITED INVESTMENT1.009.509.500.000.00 %00.00InfoStill
ZEN - ZENTOSA CAPITAL LTD - [USD]1.001.001.000.000.00 %00.00InfoStill
Sugar                 
CSE - CONSTANCE LA GAIETE COMPANY LIMITED25.00120.00120.000.000.00 %00.00InfoStill
MSE I - MEDINE LIMITED10.0065.7565.25-0.50-0.76 %3,320216,612.50InfoDown
UNSE - THE UNION SUG EST LTD 1.0030.0030.000.000.00 %00.00InfoStill
Commerce                 
ABC - ABC MOTORS COMPANY10.00112.00112.000.000.00 %00.00InfoStill
ACCL - ASSOCIATED COMMERCIAL 10.00153.00153.000.000.00 %456,930.00InfoStill
CHEM - CHEMCO LIMITED1.0017.8017.800.000.00 %00.00InfoStill
CIMO - CIE IMMOBILIERE (O)10.00590.00590.000.000.00 %00.00InfoStill
Leisure & Hotels                 
CHSL - CONSTANCE HOTELS SERVICES LIMITED10.0030.1030.100.000.00 %00.00InfoStill
MOLI - MORNING LIGHT10.0041.2041.200.000.00 %00.00InfoStill
SCT - SOUTHERN CROSS TOURIST 0.004.294.290.000.00 %00.00InfoStill
TPL I - TROPICAL PARADISE (ORD)0.006.166.160.000.00 %16.16InfoStill
TPL J - TROPICAL PARADISE (PREF)100.00308.00308.000.000.00 %00.00InfoStill
Property development                 
APL. - ATTITUDE PROPERTY LIMITED10.0012.2012.200.000.00 %00.00InfoStill
NOV - NOVUS PROPERTIES LTD0.009.269.260.000.00 %00.00InfoStill
Transport                 
UBS - UNITED BUS SERVICE 10.0034.0534.050.000.00 %00.00InfoStill
Debentures                 
ABC.B - ABC MOTORS NOTES25,000.0025,012.4325,012.430.000.00 %00.00InfoStill
ASCE.B - ASCENCIA LIMITED BONDS12.0012.8012.800.000.00 %00.00InfoStill
UTIN.B2020 - UNITED INVESTMENTS LTD - BOND - 11.04.16100.00102.68102.680.000.00 %00.00InfoStill
Others                 
COVI - COVIFRA10.0023.4523.450.000.00 %10234.50InfoStill
FKL - CIEL TEXTILE0.0048.0048.000.000.00 %00.00InfoStill
HTLS - HOTELEST LTD10.0030.1530.150.000.00 %00.00InfoStill
MASC - MEDICAL and SURGICAL CENTRE0.002.652.650.000.00 %00.00InfoStill
MFDG - MFD GROUP LTD0.0012.6012.600.000.00 %00.00InfoStill
SIT LAND HOLDING15,000.0011,700.0011,700.000.000.00 %00.00InfoStill
Index                 
DEMEX 100.00237.91237.83-0.08-0.03 %00.00InfoDown
DEMTRI 100.00328.39328.28-0.11-0.03 %00.00InfoDown
SEM-BI100.000.0098.6798.670 %00.00InfoUp
SEMSI100.000.00122.29122.290 %00.00InfoUp

Market Volume Traded (shares) 55,137.00
Market (Turnover) Value Traded (Rs) 1,593,796.96
Market Capitalisation (Rs) 62,112,416,773.61