DEM Markets

Previous dem session : Wednesday, October 18, 2017

Current dem session : Friday, October 20, 2017

 
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
ABCB - ABC BANKING CORPORATION 15.0028.0027.35-0.65-2.32 %3008,205.00InfoDown
ANGM - SWAN LIFE LTD10.001,260.001,260.000.000.00 %00.00InfoStill
Industry                 
BYCH - BYCHEMEX LTD1.003.503.500.000.00 %00.00InfoStill
FORT - FORGES TARDIEU LTD50.00132.00132.000.000.00 %00.00InfoStill
GIL - LES GAZ INDUSTRIELS LTEE10.0070.5070.500.000.00 %167.75InfoStill
LFL I - LIVESTOCK FEED (O)10.0032.4532.450.000.00 %00.00InfoStill
LFL J - LIVESTOCK FEED (P)10.0026.0026.000.000.00 %60015,600.00InfoStill
LMLC I - LES MOULINS DE LA CONC. (O)100.00210.00210.000.000.00 %00.00InfoStill
LMLC J - LES MOULINS DE LA CONC. (P)100.00335.00335.000.000.00 %00.00InfoStill
MCOS - MAURITIUS COSMETICS10.0035.0035.000.000.00 %00.00InfoStill
MIL - MARGARINE INDUSTRIES LTD100.00923.00923.000.000.00 %00.00InfoStill
MSIL - MAURITIUS SECONDARY INDUSTRIES10.0029.7029.700.000.00 %00.00InfoStill
PCCL - PAPER CONVERTING LTD10.0026.0026.000.000.00 %00.00InfoStill
QBL - QUALITY BEVERAGES 10.0014.4014.400.000.00 %00.00InfoStill
SAIL - SOAP and ALLIED IND. (O)10.0022.7522.750.000.00 %1,40031,850.00InfoStill
Investments                 
ASCE - ASCENCIA LTD [Class A Shares]0.0014.0014.000.000.00 %50700.00InfoStill
ASCE.J - ASCENCIA [PREF]13.2012.9512.950.000.00 %00.00InfoStill
ENL - ENL LIMITED10.0029.5029.500.000.00 %206,0836,079,448.50InfoStill
EUDC - EUDCOS 1.0019.2519.250.000.00 %00.00InfoStill
FIDE - THE BEE EQUITY PARTNERS LTD1.0025.0025.000.000.00 %00.00InfoStill
PHIN - PHOENIX INVESTMENT 10.00305.00305.000.000.00 %00.00InfoStill
RHT - HOLDINGS LTD10.0024.0024.000.000.00 %00.00InfoStill
UTIN - UNITED INVESTMENT1.0010.0510.050.000.00 %00.00InfoStill
Sugar                 
CSE - CONSTANCE LA GAIETE COMPANY LIMITED25.00121.00121.000.000.00 %00.00InfoStill
MSE I - MEDINE LIMITED10.0067.0067.000.000.00 %00.00InfoStill
UNSE - THE UNION SUG EST LTD 1.0023.7523.750.000.00 %00.00InfoStill
Commerce                 
ABC - ABC MOTORS COMPANY10.0096.0096.000.000.00 %00.00InfoStill
ACCL - ASSOCIATED COMMERCIAL 10.00148.75148.750.000.00 %00.00InfoStill
CHEM - CHEMCO LIMITED1.0018.5018.500.000.00 %00.00InfoStill
CIMO - CIE IMMOBILIERE (O)10.00528.00528.000.000.00 %00.00InfoStill
Leisure & Hotels                 
CHSL - CONSTANCE HOTELS SERVICES LIMITED10.0032.5032.00-0.50-1.54 %3,00196,892.50InfoDown
MOLI - MORNING LIGHT10.0041.2041.200.000.00 %00.00InfoStill
SCT - SOUTHERN CROSS TOURIST 0.004.614.610.000.00 %00.00InfoStill
TPL I - TROPICAL PARADISE (ORD)0.006.406.400.000.00 %00.00InfoStill
TPL J - TROPICAL PARADISE (PREF)100.00309.00309.000.000.00 %00.00InfoStill
Property development                 
APL. - ATTITUDE PROPERTY LIMITED10.0012.4012.400.000.00 %00.00InfoStill
NOV - NOVUS PROPERTIES LTD0.008.028.020.000.00 %00.00InfoStill
Transport                 
UBS - UNITED BUS SERVICE 10.0033.5033.500.000.00 %00.00InfoStill
Debentures                 
ABC.B - ABC MOTORS NOTES25,000.0025,573.9625,573.960.000.00 %00.00InfoStill
ASCE.B - ASCENCIA LIMITED BONDS12.0012.9712.970.000.00 %00.00InfoStill
UTIN.B2020 - UNITED INVESTMENTS LTD - BOND - 11.04.16100.00102.26102.260.000.00 %00.00InfoStill
Others                 
COVI - COVIFRA10.0020.0020.000.000.00 %9178.20InfoStill
FKL - CIEL TEXTILE0.0049.5049.500.000.00 %00.00InfoStill
HTLS - HOTELEST LTD10.0030.7530.750.000.00 %130.75InfoStill
MASC - MEDICAL and SURGICAL CENTRE0.003.173.170.000.00 %00.00InfoStill
MFDG - MFD GROUP LTD0.0010.5010.500.000.00 %00.00InfoStill
SIT LAND HOLDING15,000.0011,950.0011,950.000.000.00 %00.00InfoStill
Index                 
DEMEX 100.00224.17223.71-0.46-0.21 %00.00InfoDown
DEMTRI 100.00299.44298.84-0.60-0.20 %00.00InfoDown
SEMSI100.000.00120.21120.210 %00.00InfoUp

Market Volume Traded (shares) 211,445.00
Market (Turnover) Value Traded (Rs) 6,232,972.70
Market Capitalisation (Rs) 51,277,425,169.93