DEM Markets

Previous dem session : Tuesday, September 18, 2018

Current dem session : Wednesday, September 19, 2018

 
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
ABCB - ABC BANKING CORPORATION 15.0026.2526.250.000.00 %10260.00InfoStill
ANGM - SWAN LIFE LTD10.001,300.001,280.00-20.00-1.54 %300384,000.00InfoDown
Industry                 
BYCH - BYCHEMEX LTD1.005.485.480.000.00 %00.00InfoStill
FORT - FORGES TARDIEU LTD50.00110.00110.000.000.00 %00.00InfoStill
GIL - LES GAZ INDUSTRIELS LTEE10.0065.0065.000.000.00 %00.00InfoStill
KLOS - KOLOS CEMENT LTD80.00105.00105.000.000.00 %00.00InfoStill
LFL I - LIVESTOCK FEED (O)10.0053.0053.000.000.00 %00.00InfoStill
LFL J - LIVESTOCK FEED (P)10.0026.5026.500.000.00 %00.00InfoStill
LMLC I - LES MOULINS DE LA CONC. (O)100.00219.00219.000.000.00 %00.00InfoStill
LMLC J - LES MOULINS DE LA CONC. (P)100.00320.00320.000.000.00 %00.00InfoStill
MCOS - MAURITIUS COSMETICS10.0040.0040.000.000.00 %00.00InfoStill
MIL - MARGARINE INDUSTRIES LTD100.00923.00923.000.000.00 %00.00InfoStill
MSIL - MAURITIUS SECONDARY INDUSTRIES10.0034.2034.200.000.00 %00.00InfoStill
PCCL - PAPER CONVERTING LTD10.0030.0030.000.000.00 %00.00InfoStill
QBL - QUALITY BEVERAGES 10.0017.5017.500.000.00 %00.00InfoStill
SAIL - SOAP and ALLIED IND. (O)10.0021.9521.950.000.00 %00.00InfoStill
Investments                 
ASCE - ASCENCIA LTD [Class A Shares]0.0016.9516.950.000.00 %26,400447,480.00InfoStill
ASCE.J - ASCENCIA [PREF]13.2017.0017.000.000.00 %4,10069,700.00InfoStill
ENL - ENL LIMITED10.0046.5046.500.000.00 %3,900181,350.00InfoStill
EUDC - EUDCOS 1.0022.7522.50-0.25-1.10 %5,200117,200.00InfoDown
FIDE - THE BEE EQUITY PARTNERS LTD1.0039.0039.000.000.00 %00.00InfoStill
PHIN - PHOENIX INVESTMENT 10.00411.00411.000.000.00 %00.00InfoStill
RHT - HOLDINGS LTD10.0034.2034.200.000.00 %00.00InfoStill
UTIN - UNITED INVESTMENT1.009.129.120.000.00 %00.00InfoStill
ZEN - ZENTOSA CAPITAL LTD - [USD]1.001.001.000.000.00 %00.00InfoStill
Sugar                 
CSE - CONSTANCE LA GAIETE COMPANY LIMITED25.00127.00127.000.000.00 %00.00InfoStill
MSE I - MEDINE LIMITED10.0064.5064.500.000.00 %9,050583,725.00InfoStill
UNSE - THE UNION SUG EST LTD 1.0031.5031.500.000.00 %00.00InfoStill
Commerce                 
ABC - ABC MOTORS COMPANY10.00112.00112.000.000.00 %00.00InfoStill
ACCL - ASSOCIATED COMMERCIAL 10.00153.00153.000.000.00 %00.00InfoStill
CHEM - CHEMCO LIMITED1.0019.0019.000.000.00 %22418.00InfoStill
CIMO - CIE IMMOBILIERE (O)10.00699.00699.000.000.00 %00.00InfoStill
Leisure & Hotels                 
CHSL - CONSTANCE HOTELS SERVICES LIMITED10.0029.7529.750.000.00 %2,50074,375.00InfoStill
MOLI - MORNING LIGHT10.0028.8028.800.000.00 %00.00InfoStill
SCT - SOUTHERN CROSS TOURIST 0.005.265.260.000.00 %00.00InfoStill
TPL I - TROPICAL PARADISE (ORD)0.006.206.200.000.00 %00.00InfoStill
TPL J - TROPICAL PARADISE (PREF)100.00323.50323.500.000.00 %00.00InfoStill
Property development                 
APL. - ATTITUDE PROPERTY LIMITED10.0012.5512.600.050.40 %2,60032,760.00InfoUp
NOV - NOVUS PROPERTIES LTD0.008.788.780.000.00 %00.00InfoStill
Transport                 
UBS - UNITED BUS SERVICE 10.0034.7034.700.000.00 %00.00InfoStill
Debentures                 
ABC.B - ABC MOTORS NOTES25,000.0025,012.4325,012.430.000.00 %00.00InfoStill
ASCE.B - ASCENCIA LIMITED BONDS12.0012.8012.800.000.00 %00.00InfoStill
UTIN.B2020 - UNITED INVESTMENTS LTD - BOND - 11.04.16100.00100.02100.020.000.00 %00.00InfoStill
Others                 
COVI - COVIFRA10.0023.8023.800.000.00 %00.00InfoStill
FKL - CIEL TEXTILE0.0046.0046.000.000.00 %00.00InfoStill
HTLS - HOTELEST LTD10.0030.1530.150.000.00 %00.00InfoStill
MASC - MEDICAL and SURGICAL CENTRE0.003.103.100.000.00 %00.00InfoStill
MFDG - MFD GROUP LTD0.0012.6012.600.000.00 %00.00InfoStill
SIT LAND HOLDING15,000.0010,600.0010,600.000.000.00 %00.00InfoStill
Index                 
DEMEX 100.00237.44237.17-0.27-0.11 %00.00InfoDown
DEMTRI 100.00328.01327.63-0.38-0.12 %00.00InfoDown
SEM-BI100.000.0098.3898.380 %00.00InfoUp
SEMSI100.000.00119.72119.720 %00.00InfoUp

Market Volume Traded (shares) 54,082.00
Market (Turnover) Value Traded (Rs) 1,891,268.00
Market Capitalisation (Rs) 62,089,356,144.03