DEM Markets

Previous dem session : Tuesday, April 24, 2018

Current dem session : Wednesday, April 25, 2018

 
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
ABCB - ABC BANKING CORPORATION 15.0025.5025.500.000.00 %00.00InfoStill
ANGM - SWAN LIFE LTD10.001,225.001,300.0075.006.12 %100130,000.00InfoUp
Industry                 
BYCH - BYCHEMEX LTD1.005.005.000.000.00 %00.00InfoStill
FORT - FORGES TARDIEU LTD50.00125.25125.250.000.00 %00.00InfoStill
GIL - LES GAZ INDUSTRIELS LTEE10.0054.0054.000.000.00 %00.00InfoStill
KLOS - KOLOS CEMENT LTD80.0096.0096.000.000.00 %00.00InfoStill
LFL I - LIVESTOCK FEED (O)10.0048.4048.00-0.40-0.83 %34,5001,656,000.00InfoDown
LFL J - LIVESTOCK FEED (P)10.0027.0027.000.000.00 %00.00InfoStill
LMLC I - LES MOULINS DE LA CONC. (O)100.00231.00231.000.000.00 %00.00InfoStill
LMLC J - LES MOULINS DE LA CONC. (P)100.00335.00335.000.000.00 %00.00InfoStill
MCOS - MAURITIUS COSMETICS10.0039.0039.000.000.00 %1,70066,300.00InfoStill
MIL - MARGARINE INDUSTRIES LTD100.00923.00923.000.000.00 %00.00InfoStill
MSIL - MAURITIUS SECONDARY INDUSTRIES10.0029.7529.750.000.00 %00.00InfoStill
PCCL - PAPER CONVERTING LTD10.0028.0028.000.000.00 %00.00InfoStill
QBL - QUALITY BEVERAGES 10.0015.4515.450.000.00 %693.60InfoStill
SAIL - SOAP and ALLIED IND. (O)10.0022.2522.250.000.00 %00.00InfoStill
Investments                 
ASCE - ASCENCIA LTD [Class A Shares]0.0016.9516.950.000.00 %00.00InfoStill
ASCE.J - ASCENCIA [PREF]13.2020.2520.250.000.00 %5,660114,615.00InfoStill
ENL - ENL LIMITED10.0027.9027.85-0.05-0.18 %13,705382,210.00InfoDown
EUDC - EUDCOS 1.0021.8021.800.000.00 %00.00InfoStill
FIDE - THE BEE EQUITY PARTNERS LTD1.0036.5036.500.000.00 %00.00InfoStill
PHIN - PHOENIX INVESTMENT 10.00415.00415.000.000.00 %00.00InfoStill
RHT - HOLDINGS LTD10.0037.0037.000.000.00 %00.00InfoStill
UTIN - UNITED INVESTMENT1.0010.0010.000.000.00 %19,900198,962.00InfoStill
ZEN - ZENTOSA CAPITAL LTD - [USD]1.001.001.000.000.00 %00.00InfoStill
Sugar                 
CSE - CONSTANCE LA GAIETE COMPANY LIMITED25.00117.00117.000.000.00 %00.00InfoStill
MSE I - MEDINE LIMITED10.0071.5071.500.000.00 %261,859.00InfoStill
UNSE - THE UNION SUG EST LTD 1.0030.0030.000.000.00 %00.00InfoStill
Commerce                 
ABC - ABC MOTORS COMPANY10.00112.00112.000.000.00 %00.00InfoStill
ACCL - ASSOCIATED COMMERCIAL 10.00153.00153.000.000.00 %1,905291,465.00InfoStill
CHEM - CHEMCO LIMITED1.0019.1019.100.000.00 %00.00InfoStill
CIMO - CIE IMMOBILIERE (O)10.00590.00590.000.000.00 %10059,000.00InfoStill
Leisure & Hotels                 
CHSL - CONSTANCE HOTELS SERVICES LIMITED10.0030.0030.000.000.00 %00.00InfoStill
MOLI - MORNING LIGHT10.0041.2041.200.000.00 %00.00InfoStill
SCT - SOUTHERN CROSS TOURIST 0.004.614.610.000.00 %00.00InfoStill
TPL I - TROPICAL PARADISE (ORD)0.006.266.260.000.00 %00.00InfoStill
TPL J - TROPICAL PARADISE (PREF)100.00315.00315.000.000.00 %00.00InfoStill
Property development                 
APL. - ATTITUDE PROPERTY LIMITED10.0012.9512.950.000.00 %00.00InfoStill
NOV - NOVUS PROPERTIES LTD0.009.009.000.000.00 %00.00InfoStill
Transport                 
UBS - UNITED BUS SERVICE 10.0034.0034.000.000.00 %00.00InfoStill
Debentures                 
ABC.B - ABC MOTORS NOTES25,000.0025,013.2825,013.280.000.00 %00.00InfoStill
ASCE.B - ASCENCIA LIMITED BONDS12.0012.8112.810.000.00 %00.00InfoStill
UTIN.B2020 - UNITED INVESTMENTS LTD - BOND - 11.04.16100.00103.16103.160.000.00 %00.00InfoStill
Others                 
COVI - COVIFRA10.0022.5022.500.000.00 %00.00InfoStill
FKL - CIEL TEXTILE0.0049.6049.600.000.00 %00.00InfoStill
HTLS - HOTELEST LTD10.0031.0031.000.000.00 %00.00InfoStill
MASC - MEDICAL and SURGICAL CENTRE0.002.982.980.000.00 %00.00InfoStill
MFDG - MFD GROUP LTD0.0012.5012.500.000.00 %00.00InfoStill
SIT LAND HOLDING15,000.0012,100.0012,100.000.000.00 %00.00InfoStill
Index                 
DEMEX 100.00240.67241.370.700.29 %00.00InfoUp
DEMTRI 100.00327.75328.710.960.29 %00.00InfoUp
SEM-BI100.000.0099.4699.460 %00.00InfoUp
SEMSI100.000.00124.08124.080 %00.00InfoUp

Market Volume Traded (shares) 77,602.00
Market (Turnover) Value Traded (Rs) 2,900,504.60
Market Capitalisation (Rs) 62,850,263,504.55