DEM Markets

Previous dem session : Tuesday, April 16, 2019

Current dem session : Wednesday, April 17, 2019

 
Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
ABCB - ABC BANKING CORPORATION 10.0025.8025.800.000.00 %00.00InfoStill
ANGM - SWAN LIFE LTD10.001,155.001,155.000.000.00 %825953,000.00InfoStill
Industry                 
BYCH - BYCHEMEX LTD1.006.606.600.000.00 %00.00InfoStill
FORT - FORGES TARDIEU LTD50.00110.00110.000.000.00 %00.00InfoStill
GIL - LES GAZ INDUSTRIELS LTEE10.0060.0060.000.000.00 %00.00InfoStill
KLOS - KOLOS CEMENT LTD0.00120.00120.000.000.00 %00.00InfoStill
LFL I - LIVESTOCK FEED (O)10.0049.4049.400.000.00 %00.00InfoStill
LFL J - LIVESTOCK FEED (P)10.0030.5030.500.000.00 %00.00InfoStill
LMLC I - LES MOULINS DE LA CONC. (O)100.00224.75224.750.000.00 %00.00InfoStill
LMLC J - LES MOULINS DE LA CONC. (P)100.00400.00400.000.000.00 %00.00InfoStill
MCOS - MAURITIUS COSMETICS10.0040.0040.000.000.00 %00.00InfoStill
MIL - MARGARINE INDUSTRIES LTD100.00923.00923.000.000.00 %00.00InfoStill
MSIL - MAURITIUS SECONDARY INDUSTRIES10.0034.2034.200.000.00 %00.00InfoStill
PCCL - PAPER CONVERTING LTD10.0031.5031.500.000.00 %00.00InfoStill
QBL - QUALITY BEVERAGES 10.0016.6016.600.000.00 %00.00InfoStill
SAIL - SOAP and ALLIED IND. (O)10.0020.8020.800.000.00 %00.00InfoStill
Investments                 
ASCE - ASCENCIA LTD [Class A Shares]0.0019.5019.500.000.00 %3,00058,500.00InfoStill
ASCE.J - ASCENCIA [PREF]0.0018.7018.700.000.00 %00.00InfoStill
EUDC - EUDCOS 1.0015.1015.100.000.00 %00.00InfoStill
FIDE - THE BEE EQUITY PARTNERS LTD1.0032.3532.350.000.00 %00.00InfoStill
PHIN - PHOENIX INVESTMENT 10.00395.00395.000.000.00 %3,5581,405,410.00InfoStill
RHT - HOLDINGS LTD10.0034.0034.000.000.00 %00.00InfoStill
UTIN - UNITED INVESTMENT1.008.728.720.000.00 %00.00InfoStill
ZEN - ZENTOSA CAPITAL LTD - [USD]0.001.001.000.000.00 %00.00InfoStill
Sugar                 
CSE - CONSTANCE LA GAIETE COMPANY LIMITED25.00112.00112.000.000.00 %00.00InfoStill
MSE I - MEDINE LIMITED10.0061.7561.50-0.25-0.40 %1006,150.00InfoDown
UNSE - THE UNION SUG EST LTD 1.0026.2026.200.000.00 %00.00InfoStill
Commerce                 
ABC - ABC MOTORS COMPANY10.00120.00120.000.000.00 %00.00InfoStill
ACCL - ASSOCIATED COMMERCIAL 10.00177.50177.500.000.00 %00.00InfoStill
CHEM - CHEMCO LIMITED1.0021.5021.500.000.00 %00.00InfoStill
CIMO - CIE IMMOBILIERE (O)10.00657.00657.000.000.00 %00.00InfoStill
Leisure & Hotels                 
CHSL - CONSTANCE HOTELS SERVICES LIMITED10.0028.0028.000.000.00 %00.00InfoStill
MOLI - MORNING LIGHT10.0025.0025.000.000.00 %00.00InfoStill
SCT - SOUTHERN CROSS TOURIST 0.004.664.660.000.00 %00.00InfoStill
TPL I - TROPICAL PARADISE (ORD)0.006.206.200.000.00 %00.00InfoStill
TPL J - TROPICAL PARADISE (PREF)100.00363.00363.000.000.00 %00.00InfoStill
Property development                 
APL. - ATTITUDE PROPERTY LIMITED10.0012.8013.000.201.56 %420,2685,463,477.20InfoUp
LAVA - LAVASTONE LTD0.003.002.96-0.04-1.33 %45,400134,913.00InfoDown
NOV - NOVUS PROPERTIES LTD0.009.509.500.000.00 %00.00InfoStill
Transport                 
UBS - UNITED BUS SERVICE 10.0039.0039.000.000.00 %00.00InfoStill
Debentures                 
ASCE.B - ASCENCIA LIMITED BONDS12.0012.7312.730.000.00 %00.00InfoStill
NFUTB - NEW FUTURES LTD- [EURO]1,000.001,006.281,006.280.000.00 %00.00InfoStill
Others                 
COVI - COVIFRA10.0023.7523.750.000.00 %00.00InfoStill
FKL - CIEL TEXTILE0.0042.5042.00-0.50-1.18 %1,00042,000.00InfoDown
HTLS - HOTELEST LTD10.0030.8530.850.000.00 %00.00InfoStill
MASC - MEDICAL and SURGICAL CENTRE0.002.802.800.000.00 %00.00InfoStill
MFDG - MFD GROUP LTD0.0010.9510.950.000.00 %00.00InfoStill
SIT LAND HOLDING15,000.0011,295.0011,295.000.000.00 %00.00InfoStill
Index                 
DEMEX 100.00232.94232.67-0.27-0.12 %00.00InfoDown
DEMTRI 100.00328.27327.89-0.38-0.12 %00.00InfoDown
SEM-BI100.000.0098.1698.160 %00.00InfoUp
SEMSI100.000.00121.75121.750 %00.00InfoUp

Market Volume Traded (shares) 474,151.00
Market (Turnover) Value Traded (Rs) 8,063,450.20
Market Capitalisation (Rs) 62,914,641,291.18