Official Markets

Previous official session : Monday, October 22, 2018

Current official session : Tuesday, October 23, 2018

Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
CIM - CIM Financial Services Ltd0.009.729.70-0.02-0.21 %74,810726,937.60InfoDown
MCBG - MCB Group Limited10.00273.50275.001.500.55 %50,28913,812,799.50InfoUp
MEI - Mauritian Eagle10.0090.0090.000.000.00 %10,000900,000.00InfoStill
MUA - Mauritius Union10.0069.5069.500.000.00 %00.00InfoStill
SBMH - SBMH Holdings Ltd0.016.186.180.000.00 %398,7102,468,787.40InfoStill
SWAN - Swan General Ltd5.00346.50346.500.000.00 %00.00InfoStill
Industry                 
GCL - Gamma Civic10.0038.5038.500.000.00 %15,400592,900.00InfoStill
GOLI - GO LIFE [USD]0.100.020.020.000.00 %00.00InfoStill
MBL - Phoenix Beverages10.00584.00584.000.000.00 %3,0101,757,840.00InfoStill
MCFI - Mtius Chemical Fertilizers10.0020.5020.500.000.00 %1,50030,750.00InfoStill
MOR - Moroil5.0031.0031.000.000.00 %00.00InfoStill
PIM - Plastic Industry10.0061.7561.750.000.00 %00.00InfoStill
UBP - United Basalt0.00128.00128.000.000.00 %3,600460,800.00InfoStill
Investments                 
ALPL - Atlantic Leaf Properties Ltd (GBP) 0.001.051.050.000.00 %00.00InfoStill
ALTG - Alteo Group Ltd0.0024.4524.450.000.00 %3,10075,795.00InfoStill
BMHL - Belle Mare Holding10.0041.3041.300.000.00 %00.00InfoStill
CAUD - Caudan Development1.001.141.140.000.00 %56,80064,752.00InfoStill
CIEL - Ciel Limited7.006.986.980.000.00 %100,000698,000.00InfoStill
FINC - Fincorp1.0024.4024.400.000.00 %00.00InfoStill
MDIT - MDIT0.004.804.78-0.02-0.42 %3,40516,276.00InfoDown
NIT - National Investment10.0024.3524.500.150.62 %50012,250.00InfoUp
PAD - Promotion and Development5.00104.00104.000.000.00 %80083,200.00InfoStill
POL - Policy Limited1.006.626.620.000.00 %1,3038,625.86InfoStill
ROGE - Rogers and Co10.0036.7036.700.000.00 %2,00073,400.00InfoStill
SAVA N - ENL Land Ltd0.0052.5052.750.250.48 %2,700142,425.00InfoUp
TERA - Terra Mauricia Ltd0.0024.4024.35-0.05-0.20 %3,00073,050.00InfoDown
UTDL - United Docks10.0098.7598.00-0.75-0.76 %70068,600.00InfoDown
Sugar                 
MTMD - Omnicane7.5045.1545.150.000.00 %60027,090.00InfoStill
Commerce                 
GIDC - ENL Commercial Ltd.0.0017.8517.850.000.00 %60010,710.00InfoStill
HML - Harel Mallac10.0099.0099.000.000.00 %00.00InfoStill
HWF - Innodis 10.0046.0046.000.000.00 %6,418295,233.90InfoStill
IBLL - IBL Ltd0.0050.0050.000.000.00 %7,500375,000.00InfoStill
VIVO - Vivo Energy Mauritius Limited10.00168.50168.500.000.00 %10016,850.00InfoStill
Leisure & Hotels                 
ASL - Automatic System7.0073.0073.000.000.00 %00.00InfoStill
LOTO - Lottotech Ltd10.008.988.980.000.00 %00.00InfoStill
NMHL - New Mauritius Hotels0.0021.7022.100.401.84 %59,9891,319,858.00InfoUp
NMHL.P - New Mauritius Hotel [Pref]0.0012.5012.500.000.00 %00.00InfoStill
NRL - LUX Island Resorts10.0074.5080.005.507.38 %5,515439,040.00InfoUp
SUN - Sun Limited [01.10.15]10.0050.0050.250.250.50 %42,7002,135,675.00InfoUp
Property development                 
BLL - Bluelife Limited9.142.762.760.000.00 %1,9005,244.00InfoStill
Transport                 
AIRM - Air Mauritius10.0011.5011.35-0.15-1.30 %6,00068,100.00InfoDown
Foreign                 
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)0.002.202.200.000.00 %00.00InfoStill
Funds / GBL Companies                  
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.4511.4511.450.000.00 %00.00InfoStill
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.000.900.900.000.00 %00.00InfoStill
BAYP - Bayport Management Ltd0.004.404.400.000.00 %00.00InfoStill
CMBI - Bravura Holdings Ltd - [USD]0.100.100.100.000.00 %00.00InfoStill
DACO - Dacosbro - [USD]1.001.001.000.000.00 %00.00InfoStill
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.001.341.340.000.00 %00.00InfoStill
GFP - Greenbay Properties Ltd - Intro 30.01.15 [GBP] to [EUR] - 11.04.170.080.050.050.000.00 %00.00InfoStill
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD]1.000.640.640.000.00 %00.00InfoStill
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.162.002.002.000.000.00 %00.00InfoStill
MWG - MeritWise Group Public Ltd - [USD]1.001.001.000.000.00 %00.00InfoStill
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.150.001.061.060.000.00 %00.00InfoStill
SARE - Sanlam Africa Core Real Estate Fund Limited0.003.403.400.000.00 %00.00InfoStill
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 1.001.001.000.000.00 %00.00InfoStill
TAD - Tadvest Limited - [USD] - Intro 03.02.160.900.910.910.000.00 %00.00InfoStill
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.150.0013.0013.000.000.00 %00.00InfoStill
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.180.001.281.280.000.00 %00.00InfoStill
UPL.N - Universal Partners Limited - [GBP] - Intro 08.08.161.001.101.100.000.00 %00.00InfoStill
Exchange Traded Fund (ETF)                  
ADBF - African Domestic Bond Fund [USD]10.0010.2410.250.010.10 %00.00InfoUp
CGP - CoreShares S&P Global Property 0.002.452.42-0.03-1.22 %00.00InfoDown
CSP5 - CoreShares S&P Exchange Traded Fund0.002.802.78-0.02-0.71 %00.00InfoDown
MISB - MCB India Sovereign Bond [USD] - intro 06.06.160.008.878.82-0.05-0.56 %00.00InfoDown
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.140.00105.28105.280.000.00 %00.00InfoStill
NGLD - NewGold0.00389.00389.000.000.00 %00.00InfoStill
Debentures                 
ASN.D -Absa Bank Ltd - Structured Note Programme - 2023 [USD]1,000.001,000.001,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 01062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 02042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 02052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 03042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 03052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 05042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 05062125,000.0024,846.9924,846.990.000.00 %00.00InfoStill
BOM.D - BOM GJB 06042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 06062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 07052125,000.0024,997.7724,997.770.000.00 %00.00InfoStill
BOM.D - BOM GJB 07062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 08052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 08062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 09042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 09052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 10042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 10052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 12042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 12062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 13042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 13062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 14052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 14062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 16032125,000.0024,997.6924,997.690.000.00 %00.00InfoStill
BOM.D - BOM GJB 16042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 16052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 17042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 17052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 18042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 18052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 19032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 19042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 20032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 20042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 21032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 21052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 22052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 24042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 24052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 25042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 25052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 26032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 26042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 28032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 28052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 29032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 29052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 30032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 300421 25,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 30052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 31052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class A]1,000.00982.37982.370.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class B]1,000.00982.76982.760.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - JTN1,010.001,000.201,000.200.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - STN101,000.0097,654.6597,654.650.000.00 %00.00InfoStill
EVAC.D - Evaco Ltd1,000.001,042.241,042.240.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 2 1,000,000.001,028,268.071,028,268.070.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 31,000,000.001,018,539.841,018,539.840.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 41,000,000.001,037,489.361,037,489.360.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 51,000,000.001,025,612.771,025,612.770.000.00 %00.00InfoStill
LOML.D - L'Orfebre Mauritius Ltd - [USD]1,000.001,000.001,000.000.000.00 %00.00InfoStill
MCBG.D - MCB Group Limited - Notes - Intro 26.06.151,000.001,000.161,000.160.000.00 %00.00InfoStill
MCBG.D - MCBG Group Ltd - 5 years FRS1,000.00955.23955.230.000.00 %00.00InfoStill
MSSL.D - MUR100 - MCB Structured Solutions Ltd1,000.00990.28990.280.000.00 %00.00InfoStill
MSSL.D - MUR170 - MCB Structured Solutions Ltd1,000.00850.07850.070.000.00 %00.00InfoStill
MSSL.D - USD170 - MCB Structured solutions Ltd100.00112.00112.000.000.00 %00.00InfoStill
MUA.D - MUA Notes [intro 22.01.15]10,000.0010,133.0810,133.080.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.171,000.001,004.391,004.390.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.171,000.001,063.001,063.000.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.171,000.001,015.671,015.670.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.171,000.001,029.691,029.690.000.00 %00.00InfoStill
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.171,000.001,065.001,065.000.000.00 %00.00InfoStill
NMHL.D0719 - New Mauritius Hotels - Floating Rate T B[MUR]1,000.001,004.261,004.260.000.00 %00.00InfoStill
NORT.D - Northfields International School Ltd1,000.001,001.081,001.080.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 110,000.009,996.789,996.780.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 210,000.0010,043.0010,043.000.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 310,000.0010,070.1110,070.110.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 410,000.0010,625.3110,625.310.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class A]10,000.0010,017.5910,017.590.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class B]1,000.00980.03980.030.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Class A Series10,000.009,999.009,999.000.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Class B Series - [USD]1,000.001,005.371,005.370.000.00 %00.00InfoStill
SCT.D0022 - FLRNEUR4Y - [EUR]1,054.801,054.801,054.800.000.00 %00.00InfoStill
SCT.D0023 - FRNMUR5Y1,004.301,002.471,002.470.000.00 %00.00InfoStill
SCT.D0025 - FLRNMUR7Y1,005.701,001.621,001.620.000.00 %00.00InfoStill
SCT.D0028 - LRNMUR10Y1,014.701,014.701,014.700.000.00 %00.00InfoStill
SCT.D1123 - FLRNEUR5Y - [EUR]1,057.701,003.901,003.900.000.00 %00.00InfoStill
SUN - FLRNEUR4Y - [EUR]1,000.001,030.591,030.590.000.00 %00.00InfoStill
SUN - FLRNMUR5Y1,000.001,025.331,025.330.000.00 %00.00InfoStill
SUN - FLRNMUR7Y 1,000.001,025.351,025.350.000.00 %00.00InfoStill
SUN - FRNEUR4Y - [EUR]1,000.001,022.921,022.920.000.00 %00.00InfoStill
SUN - FRNMUR5Y1,000.001,036.351,036.350.000.00 %00.00InfoStill
SUN - FRNMUR7Y 1,000.001,045.681,045.680.000.00 %00.00InfoStill
UBP.D - United Basalt Products Ltd - Bond100.00100.00100.000.000.00 %00.00InfoStill
Dual Currency Trading                 
DEL.C - Grit Real Estate Income Group Ltd - [MUR]59.2548.0048.000.000.00 %00.00InfoStill
Depositary Receipts                 
AEIB - Afreximbank - [USD]4.303.503.500.000.00 %1,425172,537.58InfoStill
Index                 
SEM10100.00426.03429.203.170.74 %00.00InfoUp
SEM-ASI100.002,021.782,030.328.540.42 %00.00InfoUp
SEMDEX100.002,230.212,241.9011.690.52 %00.00InfoUp
SEMTRI100.008,152.518,195.2542.740.52 %00.00InfoUp
SEM-VWAP100.002,023.762,031.177.410.37 %00.00InfoUp

Market Volume Traded (shares) 864,374.00
Market (Turnover) Value Traded (Rs) 26,932,526.84
Market Capitalisation (Rs) 268,686,092,070.34
Market Capitalisation SEM ASI (Rs) 328,549,497,919.85