Official Markets

Previous official session : Wednesday, October 18, 2017

Current official session : Friday, October 20, 2017

Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
BBCL - Bramer Banking Corporation Ltd0.004.304.300.000.00 %00.00InfoStill
CIM - CIM Financial Services Ltd0.009.269.22-0.04-0.43 %75,800701,888.00InfoDown
MCBG - MCB Group Limited10.00274.50275.000.500.18 %147,15440,468,301.50InfoUp
MEI - Mauritian Eagle10.0092.0092.000.000.00 %00.00InfoStill
MUA - Mauritius Union10.0060.0060.000.000.00 %00.00InfoStill
SBMH - SBMH Holdings Ltd0.017.767.72-0.04-0.52 %733,7405,670,875.20InfoDown
SWAN - Swan General Ltd5.00322.50322.750.250.08 %500161,375.00InfoUp
Industry                 
GCL - Gamma Civic10.0033.2034.201.003.01 %28,100955,100.00InfoUp
GOLI - GO LIFE [USD]0.100.020.020.000.00 %00.00InfoStill
MBL - Phoenix Beverages10.00506.00510.004.000.79 %26,73813,636,230.00InfoUp
MCFI - Mtius Chemical Fertilizers10.0019.0019.000.000.00 %00.00InfoStill
MOR - Moroil5.0029.5029.500.000.00 %00.00InfoStill
PIM - Plastic Industry10.0065.0065.000.000.00 %00.00InfoStill
UBP - United Basalt0.00120.00120.000.000.00 %3,325399,000.00InfoStill
Investments                 
ALPL - Atlantic Leaf Properties Ltd (GBP) 0.001.051.050.000.00 %00.00InfoStill
ALTEO - Alteo Ltd0.0032.0031.75-0.25-0.78 %1003,175.00InfoDown
BMHL - Belle Mare Holding10.0034.5034.500.000.00 %2,67092,115.00InfoStill
CAUD - Caudan Development1.001.091.090.000.00 %00.00InfoStill
CIEL - Ciel Limited7.007.367.360.000.00 %17,068125,825.68InfoStill
FINC - Fincorp1.0028.5027.75-0.75-2.63 %60016,775.00InfoDown
MDIT - MDIT0.004.924.920.000.00 %26,500130,380.00InfoStill
NIT - National Investment10.0024.9524.950.000.00 %00.00InfoStill
PAD - Promotion and Development5.00127.00127.000.000.00 %2,100266,700.00InfoStill
POL - Policy Limited1.006.906.900.000.00 %4,00027,600.00InfoStill
ROGE - Rogers and Co10.0030.9030.900.000.00 %00.00InfoStill
SAVA N - ENL Land Ltd0.0043.5043.500.000.00 %562,23524,457,222.50InfoStill
SAVA.P - ENL Land Ltd (Preference Shares)0.0049.7549.750.000.00 %00.00InfoStill
TERA - Terra Mauricia Ltd0.0029.5029.600.100.34 %1002,960.00InfoUp
UTDL - United Docks10.0080.5080.500.000.00 %00.00InfoStill
Sugar                 
MTMD - Omnicane7.5058.2558.00-0.25-0.43 %2,000116,000.00InfoDown
Commerce                 
CMPL - Compagnie des Magasins10.009.529.520.000.00 %00.00InfoStill
GIDC - ENL Commercial Ltd.0.0013.5013.500.000.00 %2,59034,943.60InfoStill
HML - Harel Mallac10.0077.0077.000.000.00 %00.00InfoStill
HWF - Innodis 10.0040.0040.000.000.00 %1,90076,050.00InfoStill
IBLL - IBL Ltd0.0045.6045.20-0.40-0.88 %1,26757,535.90InfoDown
VIVO - Vivo Energy Mauritius Limited10.00132.00132.000.000.00 %00.00InfoStill
Leisure & Hotels                 
ASL - Automatic System7.0063.0065.502.503.97 %3,200209,550.00InfoUp
LOTO - Lottotech Ltd10.008.869.120.262.93 %126,4781,148,503.20InfoUp
NMHL - New Mauritius Hotels0.0023.5023.850.351.49 %483,63611,538,973.90InfoUp
NMHL.P - New Mauritius Hotel [Pref]0.0012.6512.650.000.00 %00.00InfoStill
NRL - LUX Island Resorts10.0063.7563.750.000.00 %00.00InfoStill
SUN - Sun Limited [01.10.15]10.0044.5044.500.000.00 %5,753255,991.65InfoStill
Property development                 
BLL - Bluelife Limited9.142.222.220.000.00 %30,50067,710.00InfoStill
Transport                 
AIRM - Air Mauritius10.0015.2515.00-0.25-1.64 %8,220123,700.00InfoDown
Foreign                 
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)0.002.362.360.000.00 %00.00InfoStill
Funds / GBL Companies                  
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.000.890.890.000.00 %00.00InfoStill
BAYP - Bayport Management Ltd0.000.000.000.000 %00.00InfoStill
CMBI - Bravura Holdings Ltd - [USD]0.100.100.100.000.00 %00.00InfoStill
DACO - Dacosbro - [USD]1.001.001.000.000.00 %00.00InfoStill
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.001.381.380.000.00 %00.00InfoStill
GFP - Greenbay Properties Ltd - Intro 30.01.15 [GBP] to [EUR] - 11.04.170.080.150.150.000.00 %00.00InfoStill
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.162.002.002.000.000.00 %00.00InfoStill
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.150.001.101.100.000.00 %00.00InfoStill
SARE - Sanlam Africa Core Real Estate Fund Limited0.003.493.490.000.00 %00.00InfoStill
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 1.000.000.000.000 %00.00InfoStill
TAD - Tadvest Limited - [USD] - Intro 03.02.160.900.910.910.000.00 %00.00InfoStill
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.150.000.000.000.000 %00.00InfoStill
UPL.N - Universal Partners Limited - [GBP] - Intro 08.08.161.001.001.000.000.00 %00.00InfoStill
Exchange Traded Fund (ETF)                  
CGP - CoreShares S&P Global Property 0.002.642.62-0.02-0.76 %00.00InfoDown
CSP5 - CoreShares S&P Exchange Traded Fund0.002.572.570.000.00 %00.00InfoStill
MISB - MCB India Sovereign Bond [USD] - intro 06.06.160.0010.6610.670.010.09 %00.00InfoUp
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.140.00120.99120.990.000.00 %00.00InfoStill
NGLD - NewGold0.00410.00410.000.000.00 %00.00InfoStill
Debentures                 
CBVL.D - Compagnie De Beau Vallon Ltee [Class A]1,000.00981.76981.760.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class B]1,000.00989.71989.710.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - JTN1,010.001,000.031,000.030.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - STN101,000.00101,144.91101,144.910.000.00 %00.00InfoStill
EVAC.D - Evaco Ltd1,000.001,052.721,052.720.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 2 1,000,000.001,041,306.501,041,306.500.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 31,000,000.001,001,341.101,001,341.100.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 41,000,000.001,001,724.851,001,724.850.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 51,000,000.001,040,989.131,040,989.130.000.00 %00.00InfoStill
MCBG.D - MCB Group Limited - Notes - Intro 26.06.151,000.001,040.361,040.360.000.00 %00.00InfoStill
MSSL.D - MUR100 - MCB Structured Solutions Ltd1,000.000.000.000.000 %00.00InfoStill
MSSL.D - MUR170 - MCB Structured Solutions Ltd1,000.000.000.000.000 %00.00InfoStill
MSSL.D - USD170 - MCB Structured solutions Ltd100.000.000.000.000 %00.00InfoStill
MUA.D - MUA Notes [intro 22.01.15]10,000.0010,205.0910,205.090.000.00 %00.00InfoStill
NMHL.D0718 - New Mauritius Hotels - Floating Rate T A [MUR} 1,000.000.000.000.000 %00.00InfoStill
NMHL.D0719 - New Mauritius Hotels - Floating Rate T B[MUR]1,000.001,015.341,015.340.000.00 %00.00InfoStill
NORT.D - Northfields International School Ltd1,000.001,000.611,000.610.000.00 %00.00InfoStill
NRL.D - LUX Island Resorts - P/P Convertible Bonds10.009.909.900.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 110,000.009,996.789,996.780.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 210,000.0010,043.0010,043.000.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 310,000.0010,415.0710,415.070.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 410,000.0010,625.3110,625.310.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class A]10,000.0010,020.1910,020.190.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class B]1,000.00990.48990.480.000.00 %00.00InfoStill
SUN - FLRNEUR4Y - [EUR]1,000.001,047.511,047.510.000.00 %00.00InfoStill
SUN - FLRNMUR5Y1,000.001,026.271,026.270.000.00 %00.00InfoStill
SUN - FLRNMUR7Y 1,000.001,055.951,055.950.000.00 %00.00InfoStill
SUN - FRNEUR4Y - [EUR]1,000.001,050.191,050.190.000.00 %00.00InfoStill
SUN - FRNMUR5Y1,000.001,045.121,045.120.000.00 %00.00InfoStill
SUN - FRNMUR7Y 1,000.001,055.151,055.150.000.00 %00.00InfoStill
UBP.D - United Basalt Products Ltd - Bond100.00100.48100.480.000.00 %00.00InfoStill
Dual Currency Trading                 
DEL.C - Grit Real Estate Income Group Ltd - [MUR]59.2546.6046.600.000.00 %00.00InfoStill
Depositary Receipts                 
AEIB - Afreximbank - [USD]4.304.304.300.000.00 %00.00InfoStill
Index                 
SEM10100.00423.78423.35-0.43-0.10 %00.00InfoDown
SEM-ASI100.002,201.142,201.600.460.02 %00.00InfoUp
SEMDEX100.002,206.312,206.22-0.090.00 %00.00InfoDown
SEMTRI100.007,845.047,844.74-0.300.00 %00.00InfoDown
SEM-VWAP100.002,204.242,206.211.970.09 %00.00InfoUp

Market Volume Traded (shares) 2,296,274.00
Market (Turnover) Value Traded (Rs) 100,744,481.13
Market Capitalisation (Rs) 266,463,533,769.72
Market Capitalisation SEM ASI (Rs) 351,291,321,835.50