Official Markets

Previous official session : Thursday, August 16, 2018

Current official session : Friday, August 17, 2018

Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
CIM - CIM Financial Services Ltd0.009.8010.000.202.04 %188,1001,845,600.00InfoUp
MCBG - MCB Group Limited10.00270.50274.003.501.29 %77,49321,238,911.00InfoUp
MEI - Mauritian Eagle10.0095.0095.000.000.00 %00.00InfoStill
MUA - Mauritius Union10.0067.5067.00-0.50-0.74 %9,165614,062.50InfoDown
SBMH - SBMH Holdings Ltd0.016.706.700.000.00 %324,7932,170,031.94InfoStill
SWAN - Swan General Ltd5.00359.50359.500.000.00 %20071,900.00InfoStill
Industry                 
GCL - Gamma Civic10.0038.9538.950.000.00 %1,10042,845.00InfoStill
GOLI - GO LIFE [USD]0.100.020.020.000.00 %00.00InfoStill
MBL - Phoenix Beverages10.00600.00600.000.000.00 %00.00InfoStill
MCFI - Mtius Chemical Fertilizers10.0019.0019.000.000.00 %00.00InfoStill
MOR - Moroil5.0031.5031.500.000.00 %00.00InfoStill
PIM - Plastic Industry10.0057.2557.250.000.00 %80045,800.00InfoStill
UBP - United Basalt0.00130.50130.500.000.00 %1130.50InfoStill
Investments                 
ALPL - Atlantic Leaf Properties Ltd (GBP) 0.001.051.050.000.00 %00.00InfoStill
ALTG - Alteo Group Ltd0.0026.0026.000.000.00 %15,396400,253.60InfoStill
BMHL - Belle Mare Holding10.0043.0043.000.000.00 %00.00InfoStill
CAUD - Caudan Development1.001.101.100.000.00 %431,432474,574.88InfoStill
CIEL - Ciel Limited7.007.007.000.000.00 %72,220505,540.00InfoStill
FINC - Fincorp1.0024.2524.250.000.00 %751,818.75InfoStill
MDIT - MDIT0.004.924.88-0.04-0.81 %57,120280,224.00InfoDown
NIT - National Investment10.0024.1524.150.000.00 %00.00InfoStill
PAD - Promotion and Development5.00116.00117.001.000.86 %13,6001,591,100.00InfoUp
POL - Policy Limited1.006.806.74-0.06-0.88 %1,1337,698.40InfoDown
ROGE - Rogers and Co10.0034.0034.000.000.00 %3,135106,590.00InfoStill
SAVA N - ENL Land Ltd0.0050.0049.90-0.10-0.20 %24712,269.50InfoDown
SAVA.P - ENL Land Ltd (Preference Shares)0.0050.5050.500.000.00 %00.00InfoStill
TERA - Terra Mauricia Ltd0.0027.0026.75-0.25-0.93 %2,40064,750.00InfoDown
UTDL - United Docks10.0098.0098.000.000.00 %00.00InfoStill
Sugar                 
MTMD - Omnicane7.5044.4044.400.000.00 %50022,200.00InfoStill
Commerce                 
GIDC - ENL Commercial Ltd.0.0017.2016.65-0.55-3.20 %1001,665.00InfoDown
HML - Harel Mallac10.0082.0082.000.000.00 %00.00InfoStill
HWF - Innodis 10.0047.0046.50-0.50-1.06 %17,800827,850.00InfoDown
IBLL - IBL Ltd0.0049.6549.650.000.00 %14,888739,186.10InfoStill
VIVO - Vivo Energy Mauritius Limited10.00165.00165.250.250.15 %4,662770,395.50InfoUp
Leisure & Hotels                 
ASL - Automatic System7.0070.0070.000.000.00 %00.00InfoStill
LOTO - Lottotech Ltd10.009.709.50-0.20-2.06 %4,40041,800.00InfoDown
NMHL - New Mauritius Hotels0.0022.2522.250.000.00 %15,692349,027.00InfoStill
NMHL.P - New Mauritius Hotel [Pref]0.0012.0012.000.000.00 %2,30027,600.00InfoStill
NRL - LUX Island Resorts10.0072.5073.000.500.69 %68,8675,001,057.00InfoUp
SUN - Sun Limited [01.10.15]10.0048.5048.500.000.00 %113,6385,511,441.10InfoStill
Property development                 
BLL - Bluelife Limited9.142.622.620.000.00 %87227.94InfoStill
Transport                 
AIRM - Air Mauritius10.0011.3511.350.000.00 %57,700656,495.00InfoStill
Foreign                 
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)0.002.202.200.000.00 %00.00InfoStill
Funds / GBL Companies                  
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.4511.4511.450.000.00 %00.00InfoStill
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.000.900.900.000.00 %00.00InfoStill
BAYP - Bayport Management Ltd0.004.404.400.000.00 %00.00InfoStill
CMBI - Bravura Holdings Ltd - [USD]0.100.100.100.000.00 %00.00InfoStill
DACO - Dacosbro - [USD]1.001.001.000.000.00 %00.00InfoStill
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.001.411.410.000.00 %6,600323,789.40InfoStill
GFP - Greenbay Properties Ltd - Intro 30.01.15 [GBP] to [EUR] - 11.04.170.080.080.080.000.00 %00.00InfoStill
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD]1.001.001.000.000.00 %00.00InfoStill
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.162.002.002.000.000.00 %00.00InfoStill
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.150.001.061.060.000.00 %00.00InfoStill
SARE - Sanlam Africa Core Real Estate Fund Limited0.003.413.410.000.00 %00.00InfoStill
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 1.001.001.000.000.00 %00.00InfoStill
TAD - Tadvest Limited - [USD] - Intro 03.02.160.900.910.910.000.00 %00.00InfoStill
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.150.0013.0013.000.000.00 %00.00InfoStill
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.180.001.281.280.000.00 %00.00InfoStill
UPL.N - Universal Partners Limited - [GBP] - Intro 08.08.161.001.101.100.000.00 %00.00InfoStill
Exchange Traded Fund (ETF)                  
CGP - CoreShares S&P Global Property 0.002.532.550.020.79 %00.00InfoUp
CSP5 - CoreShares S&P Exchange Traded Fund0.002.832.850.020.71 %1009,906.60InfoUp
MISB - MCB India Sovereign Bond [USD] - intro 06.06.160.009.179.180.010.11 %00.00InfoUp
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.140.00115.26115.260.000.00 %00.00InfoStill
NGLD - NewGold0.00411.00411.000.000.00 %00.00InfoStill
Debentures                 
ASN.D -Absa Bank Ltd - Structured Note Programme - 2023 [USD]1,000.001,000.001,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 01062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 02042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 02052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 03042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 03052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 05042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 05062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 06042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 06062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 07052125,000.0024,997.7724,997.770.000.00 %00.00InfoStill
BOM.D - BOM GJB 07062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 08052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 08062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 09042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 09052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 10042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 10052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 12042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 12062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 13042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 13062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 14052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 14062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 16032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 16042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 16052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 17042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 17052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 18042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 18052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 19032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 19042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 20032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 20042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 21032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 21052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 22052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 24042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 24052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 25042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 25052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 26032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 26042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 28032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 28052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 29032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 29052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 30032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 300421 25,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 30052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 31052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class A]1,000.00979.31979.310.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class B]1,000.00997.36997.360.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - JTN1,010.001,000.201,000.200.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - STN101,000.0097,654.6597,654.650.000.00 %00.00InfoStill
EVAC.D - Evaco Ltd1,000.001,043.821,042.24-1.58-0.15 %1,0001,042,240.00InfoDown
IBLL.D - IBL Ltd Notes - Series 2 1,000,000.001,028,268.071,028,268.070.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 31,000,000.001,020,966.911,020,966.910.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 41,000,000.001,037,489.361,037,489.360.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 51,000,000.001,025,612.771,025,612.770.000.00 %00.00InfoStill
LOML.D - L'Orfebre Mauritius Ltd - [USD]1,000.001,000.001,000.000.000.00 %00.00InfoStill
MCBG.D - MCB Group Limited - Notes - Intro 26.06.151,000.001,002.921,000.17-2.75-0.27 %2,0002,000,340.00InfoDown
MCBG.D - MCBG Group Ltd - 5 years FRS1,000.00975.84975.840.000.00 %00.00InfoStill
MSSL.D - MUR100 - MCB Structured Solutions Ltd1,000.001,150.001,150.000.000.00 %00.00InfoStill
MSSL.D - MUR170 - MCB Structured Solutions Ltd1,000.00850.07850.070.000.00 %00.00InfoStill
MSSL.D - USD170 - MCB Structured solutions Ltd100.00112.00112.000.000.00 %00.00InfoStill
MUA.D - MUA Notes [intro 22.01.15]10,000.0010,143.4910,143.490.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.171,000.001,004.391,004.390.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.171,000.001,063.001,063.000.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.171,000.001,015.671,015.670.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.171,000.001,029.691,029.690.000.00 %00.00InfoStill
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.171,000.001,065.001,065.000.000.00 %00.00InfoStill
NMHL.D0719 - New Mauritius Hotels - Floating Rate T B[MUR]1,000.001,006.481,006.480.000.00 %00.00InfoStill
NORT.D - Northfields International School Ltd1,000.001,000.441,000.440.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 110,000.009,996.789,996.780.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 210,000.0010,043.0010,043.000.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 310,000.0010,273.1410,273.140.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 410,000.0010,625.3110,625.310.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class A]10,000.0010,017.7610,017.760.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class B]1,000.00980.03980.030.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Class A Series10,000.009,999.089,999.07-0.010.00 %1351,349,874.45InfoDown
SBMH.D - SBM Holdings Ltd - Class B Series - [USD]1,000.001,005.491,005.490.000.00 %00.00InfoStill
SCT.D0022 - FLRNEUR4Y - [EUR]1,054.801,054.801,054.800.000.00 %00.00InfoStill
SCT.D0023 - FRNMUR5Y1,004.301,004.301,004.300.000.00 %00.00InfoStill
SCT.D0025 - FLRNMUR7Y1,005.701,003.421,003.420.000.00 %00.00InfoStill
SCT.D0028 - LRNMUR10Y1,014.701,014.701,014.700.000.00 %00.00InfoStill
SCT.D1123 - FLRNEUR5Y - [EUR]1,057.701,057.601,057.600.000.00 %00.00InfoStill
SUN - FLRNEUR4Y - [EUR]1,000.001,033.091,033.090.000.00 %00.00InfoStill
SUN - FLRNMUR5Y1,000.001,025.331,025.330.000.00 %00.00InfoStill
SUN - FLRNMUR7Y 1,000.001,025.351,025.350.000.00 %00.00InfoStill
SUN - FRNEUR4Y - [EUR]1,000.001,024.441,024.440.000.00 %00.00InfoStill
SUN - FRNMUR5Y1,000.001,038.811,038.810.000.00 %00.00InfoStill
SUN - FRNMUR7Y 1,000.001,052.001,052.000.000.00 %00.00InfoStill
UBP.D - United Basalt Products Ltd - Bond100.00100.00100.000.000.00 %00.00InfoStill
Dual Currency Trading                 
DEL.C - Grit Real Estate Income Group Ltd - [MUR]59.2546.6046.600.000.00 %00.00InfoStill
Depositary Receipts                 
AEIB - Afreximbank - [USD]4.303.623.620.000.00 %00.00InfoStill
Index                 
SEM10100.00425.68427.521.840.43 %00.00InfoUp
SEM-ASI100.002,052.502,057.144.640.23 %00.00InfoUp
SEMDEX100.002,237.632,244.677.040.31 %00.00InfoUp
SEMTRI100.008,163.508,189.2125.710.31 %00.00InfoUp
SEM-VWAP100.002,054.102,058.284.180.20 %00.00InfoUp

Market Volume Traded (shares) 1,508,879.00
Market (Turnover) Value Traded (Rs) 48,149,195.16
Market Capitalisation (Rs) 269,018,328,754.85
Market Capitalisation SEM ASI (Rs) 335,636,407,898.88