Official Markets

Previous official session : Thursday, January 17, 2019

Current official session : Friday, January 18, 2019

Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
CIM - CIM Financial Services Ltd0.007.407.30-0.10-1.35 %149,9931,109,148.20InfoDown
MCBG - MCB Group Limited10.00277.50278.000.500.18 %60,81316,905,514.00InfoUp
MEI - Mauritian Eagle10.0085.0085.000.000.00 %00.00InfoStill
MUAL - MUA Ltd69.0069.0069.000.000.00 %00.00InfoStill
SBMH - SBMH Holdings Ltd0.016.146.10-0.04-0.65 %669,7064,096,823.00InfoDown
SWAN - Swan General Ltd5.00350.00350.000.000.00 %00.00InfoStill
Industry                 
GCL - Gamma Civic10.0037.0037.000.000.00 %1,01037,366.00InfoStill
GOLI - GO LIFE [USD]0.100.010.010.000.00 %00.00InfoStill
MBL - Phoenix Beverages10.00570.00565.00-5.00-0.88 %340192,800.00InfoDown
MCFI - Mtius Chemical Fertilizers10.0018.8518.850.000.00 %00.00InfoStill
MOR - Moroil5.0030.2030.200.000.00 %2006,040.00InfoStill
PIM - Plastic Industry10.0068.0068.000.000.00 %00.00InfoStill
UBP - United Basalt0.00127.50128.250.750.59 %1,412180,805.00InfoUp
Investments                 
ALPL - Atlantic Leaf Properties Ltd (GBP) 0.001.051.050.000.00 %00.00InfoStill
ALTG - Alteo Group Ltd0.0023.0022.90-0.10-0.43 %51,5301,180,040.00InfoDown
BMHL - Belle Mare Holding10.0039.0039.000.000.00 %00.00InfoStill
CAUD - Caudan Development1.001.111.110.000.00 %4,0984,552.74InfoStill
CIEL - Ciel Limited7.006.206.200.000.00 %5,00031,000.00InfoStill
FINC - Fincorp1.0024.7024.700.000.00 %00.00InfoStill
MDIT - MDIT0.004.824.900.081.66 %5402,631.00InfoUp
NIT - National Investment10.0024.5024.500.000.00 %7,226177,037.00InfoStill
PAD - Promotion and Development5.00111.25111.250.000.00 %00.00InfoStill
POL - Policy Limited1.006.526.520.000.00 %15,10098,452.00InfoStill
ROGE - Rogers and Co10.0035.9538.002.055.70 %59,0052,127,964.00InfoUp
TERA - Terra Mauricia Ltd0.0021.9021.900.000.00 %2244,906.80InfoStill
UTDL - United Docks10.0098.0098.000.000.00 %00.00InfoStill
Sugar                 
MTMD - Omnicane7.5039.5039.500.000.00 %00.00InfoStill
Commerce                 
HML - Harel Mallac10.00100.00100.000.000.00 %00.00InfoStill
HWF - Innodis 10.0046.8046.800.000.00 %00.00InfoStill
IBLL - IBL Ltd0.0051.2551.250.000.00 %1,09756,159.50InfoStill
VIVO - Vivo Energy Mauritius Limited10.00161.25161.00-0.25-0.16 %1,300209,350.00InfoDown
Leisure & Hotels                 
ASL - Automatic System7.0087.5089.752.252.57 %1,400123,025.00InfoUp
LOTO - Lottotech Ltd10.009.269.22-0.04-0.43 %81,434751,238.84InfoDown
NMHL - New Mauritius Hotels0.0020.4020.30-0.10-0.49 %7,200146,100.00InfoDown
NMHL.P - New Mauritius Hotel [Pref]0.0011.5011.500.000.00 %00.00InfoStill
NRL - LUX Island Resorts10.0072.0072.000.000.00 %292,088.00InfoStill
SUN - Sun Limited [01.10.15]10.0048.5048.500.000.00 %422,037.00InfoStill
Property development                 
BLL - Bluelife Limited9.142.832.830.000.00 %1541.25InfoStill
Transport                 
AIRM - Air Mauritius10.0011.6011.600.000.00 %45522.00InfoStill
Foreign                 
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)0.002.202.200.000.00 %00.00InfoStill
Funds / GBL Companies                  
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.4511.4511.450.000.00 %00.00InfoStill
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.000.900.900.000.00 %00.00InfoStill
BAYP - Bayport Management Ltd0.004.404.400.000.00 %00.00InfoStill
CMBI - Bravura Holdings Ltd - [USD]0.100.100.100.000.00 %00.00InfoStill
DACO - Dacosbro - [USD]1.001.001.000.000.00 %00.00InfoStill
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.001.401.400.000.00 %1,10052,794.28InfoStill
GFP - Lighthouse Capital Ltd - 12.12.18 [EUR] 0.060.600.600.000.00 %00.00InfoStill
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD]1.000.520.520.000.00 %00.00InfoStill
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.162.001.701.700.000.00 %00.00InfoStill
MWG - MeritWise Group Public Ltd - [USD]1.001.001.000.000.00 %00.00InfoStill
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.150.001.061.060.000.00 %00.00InfoStill
PSGK - PSG Konsult Limited - [USD]0.000.800.800.000.00 %00.00InfoStill
SARE - Sanlam Africa Core Real Estate Fund Limited0.003.403.400.000.00 %00.00InfoStill
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 1.000.000.000.000 %00.00InfoStill
TAD - Tadvest Limited - [USD] - Intro 03.02.160.900.910.910.000.00 %00.00InfoStill
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.150.000.000.000.000 %00.00InfoStill
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.180.001.281.280.000.00 %00.00InfoStill
UPL.N - Universal Partners Limited - [GBP] - Intro 08.08.161.001.101.100.000.00 %00.00InfoStill
Exchange Traded Fund (ETF)                  
ADBF - African Domestic Bond Fund [USD]10.0010.6910.68-0.01-0.09 %00.00InfoDown
CGP - CoreShares S&P Global Property 0.002.512.510.000.00 %00.00InfoStill
CSP5 - CoreShares S&P Exchange Traded Fund0.002.632.630.000.00 %00.00InfoStill
MISB - MCB India Sovereign Bond [USD] - intro 06.06.160.009.119.09-0.02-0.22 %00.00InfoDown
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.140.00105.28105.280.000.00 %00.00InfoStill
NGLD - NewGold0.00389.00389.000.000.00 %00.00InfoStill
Debentures                 
ASN.D -Absa Bank Ltd - Structured Note Programme - 2023 [USD]1,000.000.000.000.000 %00.00InfoStill
BOM.D - BOM GJB 01062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 02042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 02052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 03042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 03052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04062125,000.0024,853.5924,853.590.000.00 %00.00InfoStill
BOM.D - BOM GJB 05042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 05062125,000.0024,861.7324,861.730.000.00 %00.00InfoStill
BOM.D - BOM GJB 06042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 06062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 07052125,000.0024,997.7724,997.770.000.00 %00.00InfoStill
BOM.D - BOM GJB 07062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 08052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 08062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 09042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 09052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 10042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 10052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11042125,000.0025,000.9525,000.950.000.00 %00.00InfoStill
BOM.D - BOM GJB 11052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 12042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 12062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 13042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 13062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 14052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 14062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 16032125,000.0024,997.6924,997.690.000.00 %00.00InfoStill
BOM.D - BOM GJB 16042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 16052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 17042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 17052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 18042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 18052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 19032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 19042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 20032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 20042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 21032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 21052125,000.0024,855.8524,855.850.000.00 %00.00InfoStill
BOM.D - BOM GJB 22052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 24042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 24052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 25042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 25052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 26032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 26042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 28032125,000.0024,870.2024,870.200.000.00 %00.00InfoStill
BOM.D - BOM GJB 28052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 29032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 29052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 30032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 300421 25,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 30052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 31052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class A]1,000.00982.37982.370.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class B]1,000.00984.06984.060.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - JTN1,010.001,000.201,000.200.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - STN101,000.0097,654.6597,654.650.000.00 %00.00InfoStill
EVAC.D - Evaco Ltd1,000.001,038.151,038.150.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 2 1,000,000.001,013,421.121,013,421.120.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 31,000,000.001,018,539.841,018,539.840.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 41,000,000.001,037,489.361,037,489.360.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 51,000,000.001,025,612.771,025,612.770.000.00 %00.00InfoStill
LOML.D - L'Orfebre Mauritius Ltd - [USD]1,000.001,000.001,000.000.000.00 %00.00InfoStill
MCBG.D - MCB Group Limited - Notes - Intro 26.06.151,000.001,000.141,000.140.000.00 %00.00InfoStill
MCBG.D - MCBG Group Ltd - 5 years FRS1,000.00954.49954.490.000.00 %00.00InfoStill
MSSL.D - MUR100 - MCB Structured Solutions Ltd1,000.00990.28990.280.000.00 %00.00InfoStill
MSSL.D - MUR170 - MCB Structured Solutions Ltd1,000.00850.07850.070.000.00 %00.00InfoStill
MSSL.D - USD170 - MCB Structured solutions Ltd100.000.000.000.000 %00.00InfoStill
MUA.D - MUA Notes [intro 22.01.15]10,000.0010,129.7510,129.750.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.171,000.001,004.391,004.390.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.171,000.001,063.001,063.000.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.171,000.001,015.631,015.630.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.171,000.001,029.691,029.690.000.00 %00.00InfoStill
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.171,000.001,065.001,065.000.000.00 %00.00InfoStill
NMHL.D0719 - New Mauritius Hotels - Floating Rate T B[MUR]1,000.001,004.261,004.260.000.00 %00.00InfoStill
NORT.D - Northfields International School Ltd1,000.001,002.381,002.380.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 110,000.009,996.789,996.780.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 210,000.0010,043.0010,043.000.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 310,000.0010,067.7910,067.790.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 410,000.0010,625.3110,625.310.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class A]10,000.0010,002.1410,002.140.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class B]1,000.00980.03980.030.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Class A Series10,000.009,996.359,996.350.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Class B Series - [USD]1,000.001,005.221,005.220.000.00 %00.00InfoStill
SCT.D0022 - FLRNEUR4Y - [EUR]1,054.801,054.801,054.800.000.00 %00.00InfoStill
SCT.D0023 - FRNMUR5Y1,004.30999.99999.990.000.00 %00.00InfoStill
SCT.D0025 - FLRNMUR7Y1,005.701,003.401,003.400.000.00 %00.00InfoStill
SCT.D0028 - LRNMUR10Y1,014.701,014.701,014.700.000.00 %00.00InfoStill
SCT.D1123 - FLRNEUR5Y - [EUR]1,057.701,003.861,003.860.000.00 %00.00InfoStill
SUN - FLRNEUR4Y - [EUR]1,000.001,030.591,030.590.000.00 %00.00InfoStill
SUN - FLRNMUR5Y1,000.001,025.331,025.330.000.00 %00.00InfoStill
SUN - FLRNMUR7Y 1,000.001,025.351,025.350.000.00 %00.00InfoStill
SUN - FRNEUR4Y - [EUR]1,000.001,021.261,021.260.000.00 %00.00InfoStill
SUN - FRNMUR5Y1,000.001,034.701,034.700.000.00 %00.00InfoStill
SUN - FRNMUR7Y 1,000.001,044.951,044.950.000.00 %00.00InfoStill
Dual Currency Trading                 
DEL.C - Grit Real Estate Income Group Ltd - [MUR]59.2548.0048.000.000.00 %00.00InfoStill
Depositary Receipts                 
AEIB - Afreximbank - [USD]4.303.403.400.000.00 %00.00InfoStill
Index                 
SEM10100.00427.89428.820.930.22 %00.00InfoUp
SEM-ASI100.002,029.472,031.592.120.10 %00.00InfoUp
SEMDEX100.002,223.902,226.772.870.13 %00.00InfoUp
SEMTRI100.008,223.038,233.6510.620.13 %00.00InfoUp
SEM-VWAP100.002,035.642,035.36-0.28-0.01 %00.00InfoDown

Market Volume Traded (shares) 1,119,859.00
Market (Turnover) Value Traded (Rs) 27,498,435.61
Market Capitalisation (Rs) 247,035,252,715.16
Market Capitalisation SEM ASI (Rs) 335,429,846,117.37