Official Markets

Previous official session : Tuesday, April 24, 2018

Current official session : Wednesday, April 25, 2018

Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
BBCL - Bramer Banking Corporation Ltd0.004.304.300.000.00 %00.00InfoStill
CIM - CIM Financial Services Ltd0.0010.009.90-0.10-1.00 %62,300617,918.00InfoDown
MCBG - MCB Group Limited10.00274.00274.000.000.00 %63,51517,402,624.00InfoStill
MEI - Mauritian Eagle10.0094.0094.000.000.00 %00.00InfoStill
MUA - Mauritius Union10.0066.2566.250.000.00 %00.00InfoStill
SBMH - SBMH Holdings Ltd0.017.607.600.000.00 %1,486,30011,285,880.00InfoStill
SWAN - Swan General Ltd5.00377.25377.250.000.00 %00.00InfoStill
Industry                 
GCL - Gamma Civic10.0039.7539.750.000.00 %00.00InfoStill
GOLI - GO LIFE [USD]0.100.020.020.000.00 %00.00InfoStill
MBL - Phoenix Beverages10.00604.00600.00-4.00-0.66 %6,8364,101,630.00InfoDown
MCFI - Mtius Chemical Fertilizers10.0018.8518.850.000.00 %00.00InfoStill
MOR - Moroil5.0030.1030.250.150.50 %1,00030,250.00InfoUp
PIM - Plastic Industry10.0055.0055.000.000.00 %00.00InfoStill
UBP - United Basalt0.00130.50130.500.000.00 %668,613.00InfoStill
Investments                 
ALPL - Atlantic Leaf Properties Ltd (GBP) 0.001.051.050.000.00 %00.00InfoStill
ALTG - Alteo Group Ltd0.0027.5027.500.000.00 %15,145416,517.50InfoStill
BMHL - Belle Mare Holding10.0039.0039.000.000.00 %00.00InfoStill
CAUD - Caudan Development1.001.111.110.000.00 %72,50080,475.00InfoStill
CIEL - Ciel Limited7.007.207.200.000.00 %2,34516,884.00InfoStill
FINC - Fincorp1.0026.0026.000.000.00 %00.00InfoStill
MDIT - MDIT0.004.604.600.000.00 %6,00027,600.00InfoStill
NIT - National Investment10.0024.5524.550.000.00 %00.00InfoStill
PAD - Promotion and Development5.00120.50120.500.000.00 %00.00InfoStill
POL - Policy Limited1.006.906.920.020.29 %2,80019,360.00InfoUp
ROGE - Rogers and Co10.0033.0033.050.050.15 %8,600284,270.00InfoUp
SAVA N - ENL Land Ltd0.0042.9042.900.000.00 %14,047602,616.30InfoStill
SAVA.P - ENL Land Ltd (Preference Shares)0.0052.0052.000.000.00 %2,000104,000.00InfoStill
TERA - Terra Mauricia Ltd0.0027.3027.25-0.05-0.18 %78,4002,136,080.00InfoDown
UTDL - United Docks10.00101.00101.000.000.00 %00.00InfoStill
Sugar                 
MTMD - Omnicane7.5055.0055.000.000.00 %00.00InfoStill
Commerce                 
GIDC - ENL Commercial Ltd.0.0014.6014.650.050.34 %1001,465.00InfoUp
HML - Harel Mallac10.0082.0082.000.000.00 %00.00InfoStill
HWF - Innodis 10.0044.1544.150.000.00 %00.00InfoStill
IBLL - IBL Ltd0.0050.0050.000.000.00 %3,165158,077.50InfoStill
VIVO - Vivo Energy Mauritius Limited10.00142.50142.500.000.00 %8,9001,268,250.00InfoStill
Leisure & Hotels                 
ASL - Automatic System7.0071.5075.003.504.90 %20015,000.00InfoUp
LOTO - Lottotech Ltd10.009.049.100.060.66 %23,600214,466.00InfoUp
NMHL - New Mauritius Hotels0.0024.4524.450.000.00 %180,0004,401,000.00InfoStill
NMHL.P - New Mauritius Hotel [Pref]0.0012.1512.150.000.00 %00.00InfoStill
NRL - LUX Island Resorts10.0071.2571.250.000.00 %8,325593,156.25InfoStill
SUN - Sun Limited [01.10.15]10.0051.0051.000.000.00 %00.00InfoStill
Property development                 
BLL - Bluelife Limited9.142.252.250.000.00 %00.00InfoStill
Transport                 
AIRM - Air Mauritius10.0014.1514.150.000.00 %00.00InfoStill
Foreign                 
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)0.002.202.200.000.00 %00.00InfoStill
Funds / GBL Companies                  
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.000.890.890.000.00 %00.00InfoStill
BAYP - Bayport Management Ltd0.000.000.000.000 %00.00InfoStill
CMBI - Bravura Holdings Ltd - [USD]0.100.100.100.000.00 %00.00InfoStill
DACO - Dacosbro - [USD]1.001.001.000.000.00 %00.00InfoStill
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.001.501.500.000.00 %50025,590.75InfoStill
GFP - Greenbay Properties Ltd - Intro 30.01.15 [GBP] to [EUR] - 11.04.170.080.090.090.000.00 %00.00InfoStill
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.162.002.002.000.000.00 %00.00InfoStill
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.150.001.061.060.000.00 %00.00InfoStill
SARE - Sanlam Africa Core Real Estate Fund Limited0.003.413.410.000.00 %00.00InfoStill
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 1.000.000.000.000 %00.00InfoStill
TAD - Tadvest Limited - [USD] - Intro 03.02.160.900.910.910.000.00 %00.00InfoStill
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.150.000.000.000.000 %00.00InfoStill
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.180.001.281.280.000.00 %00.00InfoStill
UPL.N - Universal Partners Limited - [GBP] - Intro 08.08.161.001.101.100.000.00 %00.00InfoStill
Exchange Traded Fund (ETF)                  
CGP - CoreShares S&P Global Property 0.002.462.460.000.00 %00.00InfoStill
CSP5 - CoreShares S&P Exchange Traded Fund0.002.692.68-0.01-0.37 %00.00InfoDown
MISB - MCB India Sovereign Bond [USD] - intro 06.06.160.009.649.53-0.11-1.14 %00.00InfoDown
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.140.00115.26115.260.000.00 %00.00InfoStill
NGLD - NewGold0.00411.00411.000.000.00 %00.00InfoStill
Debentures                 
ASN.D -Absa Bank Ltd - Structured Note Programme - 2023 [USD]1,000.000.000.000.000 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class A]1,000.00979.15979.150.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class B]1,000.00997.30997.300.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - JTN1,010.001,000.201,000.200.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - STN101,000.0097,654.6597,654.650.000.00 %00.00InfoStill
EVAC.D - Evaco Ltd1,000.001,047.571,047.570.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 2 1,000,000.001,028,295.331,028,295.330.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 31,000,000.001,020,966.911,020,966.910.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 41,000,000.001,037,489.361,037,489.360.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 51,000,000.001,025,612.771,025,612.770.000.00 %00.00InfoStill
MCBG.D - MCB Group Limited - Notes - Intro 26.06.151,000.001,000.581,000.580.000.00 %00.00InfoStill
MSSL.D - MUR100 - MCB Structured Solutions Ltd1,000.000.000.000.000 %00.00InfoStill
MSSL.D - MUR170 - MCB Structured Solutions Ltd1,000.000.000.000.000 %00.00InfoStill
MSSL.D - USD170 - MCB Structured solutions Ltd100.000.000.000.000 %00.00InfoStill
MUA.D - MUA Notes [intro 22.01.15]10,000.0010,143.4910,143.490.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.171,000.001,004.391,004.390.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.171,000.001,063.001,063.000.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.171,000.001,033.431,033.430.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.171,000.001,056.041,056.040.000.00 %00.00InfoStill
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.171,000.001,065.001,065.000.000.00 %00.00InfoStill
NMHL.D0718 - New Mauritius Hotels - Floating Rate T A [MUR} 1,000.001,000.001,000.000.000.00 %00.00InfoStill
NMHL.D0719 - New Mauritius Hotels - Floating Rate T B[MUR]1,000.001,007.711,007.710.000.00 %00.00InfoStill
NORT.D - Northfields International School Ltd1,000.001,000.431,000.430.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 110,000.009,996.789,996.780.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 210,000.0010,043.0010,043.000.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 310,000.0010,333.4110,333.410.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 410,000.0010,625.3110,625.310.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class A]10,000.0010,050.8510,050.850.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class B]1,000.00994.53994.530.000.00 %00.00InfoStill
SUN - FLRNEUR4Y - [EUR]1,000.001,037.561,037.560.000.00 %00.00InfoStill
SUN - FLRNMUR5Y1,000.001,025.331,025.330.000.00 %00.00InfoStill
SUN - FLRNMUR7Y 1,000.001,025.351,025.350.000.00 %00.00InfoStill
SUN - FRNEUR4Y - [EUR]1,000.001,029.191,029.190.000.00 %00.00InfoStill
SUN - FRNMUR5Y1,000.001,040.421,040.420.000.00 %00.00InfoStill
SUN - FRNMUR7Y 1,000.001,052.001,052.000.000.00 %00.00InfoStill
UBP.D - United Basalt Products Ltd - Bond100.00100.31100.310.000.00 %00.00InfoStill
Dual Currency Trading                 
DEL.C - Grit Real Estate Income Group Ltd - [MUR]59.2546.6046.600.000.00 %00.00InfoStill
Depositary Receipts                 
AEIB - Afreximbank - [USD]4.303.953.950.000.00 %00.00InfoStill
Index                 
SEM10100.00434.45434.30-0.15-0.03 %00.00InfoDown
SEM-ASI100.002,121.502,121.08-0.42-0.02 %00.00InfoDown
SEMDEX100.002,270.622,269.89-0.73-0.03 %00.00InfoDown
SEMTRI100.008,179.388,176.74-2.64-0.03 %00.00InfoDown
SEM-VWAP100.002,123.332,123.03-0.30-0.01 %00.00InfoDown

Market Volume Traded (shares) 2,046,644.00
Market (Turnover) Value Traded (Rs) 43,811,723.30
Market Capitalisation (Rs) 275,912,228,827.84
Market Capitalisation SEM ASI (Rs) 344,991,762,406.65