Official Markets

Previous official session : Tuesday, April 16, 2019

Current official session : Wednesday, April 17, 2019

Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
CIM - CIM Financial Services Ltd0.006.406.400.000.00 %2421,547.96InfoStill
MCBG - MCB Group Limited0.00278.00276.00-2.00-0.72 %182,20950,291,115.75InfoDown
MEI - Mauritian Eagle10.0082.0082.000.000.00 %1,20098,400.00InfoStill
MUAL - MUA Ltd10.0071.5072.000.500.70 %2,779199,385.00InfoUp
SBMH - SBMH Holdings Ltd0.005.905.84-0.06-1.02 %446,7032,610,781.64InfoDown
SWAN - Swan General Ltd5.00344.00344.000.000.00 %20068,800.00InfoStill
Industry                 
GCL - Gamma Civic1.0035.2535.250.000.00 %00.00InfoStill
GOLI - GO LIFE [USD]0.100.020.020.000.00 %5,0003,480.10InfoStill
MBL - Phoenix Beverages10.00599.00597.00-2.00-0.33 %11,8607,080,360.00InfoDown
MCFI - Mtius Chemical Fertilizers10.0017.7517.750.000.00 %17301.75InfoStill
MOR - Moroil5.0029.2529.250.000.00 %2,50073,125.00InfoStill
PIM - Plastic Industry10.0068.0068.000.000.00 %00.00InfoStill
UBP - United Basalt0.00128.75128.750.000.00 %3,068395,005.00InfoStill
Investments                 
ALPL - Atlantic Leaf Properties Ltd (GBP) 0.001.051.050.000.00 %00.00InfoStill
ALTG - Alteo Group Ltd0.0019.7019.700.000.00 %1,75034,475.00InfoStill
BMHL - Belle Mare Holding10.0045.0045.000.000.00 %1,00045,000.00InfoStill
CAUD - Caudan Development1.001.101.100.000.00 %00.00InfoStill
CIEL - Ciel Limited0.006.606.600.000.00 %60,548399,616.80InfoStill
ENLG - ENL Limited0.0035.0034.80-0.20-0.57 %15,558543,598.40InfoDown
FINC - Fincorp1.0025.0525.050.000.00 %7,380184,865.00InfoStill
MDIT - MDIT0.004.154.00-0.15-3.61 %600,7462,428,332.30InfoDown
NIT - National Investment10.0025.7525.750.000.00 %3,900100,425.00InfoStill
PAD - Promotion and Development5.00109.00108.75-0.25-0.23 %1,221132,766.50InfoDown
POL - Policy Limited1.006.106.100.000.00 %31,005189,532.80InfoStill
ROGE - Rogers and Co0.0038.0038.000.000.00 %803,040.00InfoStill
TERA - Terra Mauricia Ltd0.0020.2020.200.000.00 %21,200428,250.00InfoStill
UTDL - United Docks10.0090.0090.000.000.00 %00.00InfoStill
Sugar                 
MTMD - Omnicane7.5034.9534.950.000.00 %00.00InfoStill
Commerce                 
HML - Harel Mallac10.0095.0095.000.000.00 %00.00InfoStill
HWF - Innodis 10.0045.9545.950.000.00 %00.00InfoStill
IBLL - IBL Ltd0.0053.0053.000.000.00 %18,540982,555.00InfoStill
VIVO - Vivo Energy Mauritius Limited10.00167.50167.500.000.00 %2,580432,150.00InfoStill
Leisure & Hotels                 
ASL - Automatic System7.0088.0088.000.000.00 %4,500396,000.00InfoStill
LOTO - Lottotech Ltd0.008.868.860.000.00 %00.00InfoStill
NMHL - New Mauritius Hotels0.0019.2019.00-0.20-1.04 %7,350139,680.00InfoDown
NMHL.P - New Mauritius Hotel [Pref]0.0011.1011.100.000.00 %00.00InfoStill
NRL - LUX Island Resorts10.0064.7564.750.000.00 %00.00InfoStill
SUN - Sun Limited [01.10.15]0.0043.5543.50-0.05-0.11 %1,75076,125.00InfoDown
Property development                 
BLL - Bluelife Limited0.002.422.420.000.00 %3,0007,262.00InfoStill
Transport                 
AIRM - Air Mauritius10.009.609.600.000.00 %00.00InfoStill
Foreign                 
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)0.001.511.510.000.00 %00.00InfoStill
Funds / GBL Companies                  
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.170.0011.4511.450.000.00 %00.00InfoStill
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.000.900.900.000.00 %00.00InfoStill
BAYP - Bayport Management Ltd0.004.404.400.000.00 %00.00InfoStill
CMBI - Bravura Holdings Ltd - [USD]0.000.110.110.000.00 %00.00InfoStill
DACO - Dacosbro - [USD]0.001.001.000.000.00 %00.00InfoStill
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.001.391.400.010.72 %11,100540,772.74InfoUp
GFP - Lighthouse Capital Ltd - 12.12.18 [EUR] 0.000.430.430.000.00 %00.00InfoStill
ICML - Infrastructure Commodities (Mauritius) Ltd - [USD]0.000.520.520.000.00 %00.00InfoStill
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.160.001.701.700.000.00 %00.00InfoStill
MWG - MeritWise Group Public Ltd - [USD]0.001.001.000.000.00 %00.00InfoStill
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.150.001.061.060.000.00 %00.00InfoStill
PSGK - PSG Konsult Limited - [USD]0.000.800.800.000.00 %00.00InfoStill
REGI - Regis Holdings Ltd0.001.201.200.000.00 %00.00InfoStill
SARE - Sanlam Africa Core Real Estate Fund Limited5.003.403.400.000.00 %00.00InfoStill
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 0.001.000.00-1.00-100.00 %00.00InfoDown
TAD - Tadvest Limited - [USD] - Intro 03.02.160.000.910.910.000.00 %00.00InfoStill
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.150.0013.000.00-13.00-100.00 %00.00InfoDown
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.180.001.281.280.000.00 %00.00InfoStill
UPL.N - Universal Partners Limited - [GBP] - Intro 08.08.160.001.101.100.000.00 %00.00InfoStill
Exchange Traded Fund (ETF)                  
ADBF - African Domestic Bond Fund [USD]10.0010.6910.710.020.19 %00.00InfoUp
MISB - MCB India Sovereign Bond [USD] - intro 06.06.160.009.309.25-0.05-0.54 %00.00InfoDown
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.140.00105.28105.280.000.00 %00.00InfoStill
NGLD - NewGold0.00416.00416.000.000.00 %00.00InfoStill
Debentures                 
ASN.D -Absa Bank Ltd - Structured Note Programme - 2023 [USD]1,000.001,000.000.00-1,000.00-100.00 %00.00InfoDown
BOM.D - BOM GJB 01062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 02042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 02052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 03042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 03052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 04062125,000.0024,853.5924,853.590.000.00 %00.00InfoStill
BOM.D - BOM GJB 05042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 05062125,000.0024,861.7324,861.730.000.00 %00.00InfoStill
BOM.D - BOM GJB 06042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 06062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 07052125,000.0024,997.7724,997.770.000.00 %00.00InfoStill
BOM.D - BOM GJB 07062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 08052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 08062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 09042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 09052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 10042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 10052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11042125,000.0025,000.9525,000.950.000.00 %00.00InfoStill
BOM.D - BOM GJB 11052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 11062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 12042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 12062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 13042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 13062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 14052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 14062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 15062125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 16032125,000.0024,997.8024,997.800.000.00 %00.00InfoStill
BOM.D - BOM GJB 16042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 16052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 17042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 17052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 18042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 18052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 19032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 19042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 20032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 20042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 21032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 21052125,000.0024,855.8524,855.850.000.00 %00.00InfoStill
BOM.D - BOM GJB 22052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 23052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 24042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 24052125,000.0024,997.8024,997.800.000.00 %00.00InfoStill
BOM.D - BOM GJB 25042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 25052125,000.0024,997.9924,997.990.000.00 %00.00InfoStill
BOM.D - BOM GJB 26032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 26042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 27042125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 28032125,000.0024,870.2024,870.200.000.00 %00.00InfoStill
BOM.D - BOM GJB 28052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 29032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 29052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 30032125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 300421 25,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 30052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
BOM.D - BOM GJB 31052125,000.0025,000.0025,000.000.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class A]1,000.00982.37982.370.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class B]1,000.00986.11986.110.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - JTN1,000.001,000.201,000.200.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - STN100,000.0097,654.6597,654.650.000.00 %00.00InfoStill
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR180 Notes1,000.001,200.000.00-1,200.00-100.00 %00.00InfoDown
CMSP.D - CM Structured Products (1) Ltd - Zenit Cross - Asset MUR40 Notes1,000.00946.71946.710.000.00 %00.00InfoStill
EVAC.D - Evaco Ltd1,000.001,033.681,033.680.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 2 1,000,000.001,013,421.121,013,421.120.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 31,000,000.001,018,539.841,018,539.840.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 41,000,000.001,032,608.661,032,608.660.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 51,000,000.001,025,612.771,025,612.770.000.00 %00.00InfoStill
LOML.D - L'Orfebre Mauritius Ltd - [USD]1,000.001,000.001,000.000.000.00 %00.00InfoStill
MCBG.D - MCB Group Limited - Notes - Intro 26.06.151,000.001,000.531,000.530.000.00 %11,91011,916,312.30InfoStill
MCBG.D - MCBG Group Ltd - 5 years FRS1,000.00959.42959.420.000.00 %00.00InfoStill
MSSL.D - MUR100 - MCB Structured Solutions Ltd1,000.00920.21920.210.000.00 %00.00InfoStill
MSSL.D - MUR170 - MCB Structured Solutions Ltd1,000.00850.07850.070.000.00 %00.00InfoStill
MSSL.D - USD170 - MCB Structured solutions Ltd100.00112.000.00-112.00-100.00 %00.00InfoDown
MUA.D - MUA Notes [intro 22.01.15]10,000.0010,119.2810,119.280.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.171,000.001,004.391,004.390.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.171,000.001,063.001,063.000.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.171,000.001,015.631,015.630.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.171,000.001,029.691,029.690.000.00 %00.00InfoStill
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.171,000.001,065.001,065.000.000.00 %00.00InfoStill
NMHL.D0719 - New Mauritius Hotels - Floating Rate T B[MUR]1,000.001,001.871,001.870.000.00 %00.00InfoStill
NORT.D - Northfields International School Ltd1,000.001,002.381,002.380.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 110,000.009,996.789,996.780.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 210,000.0010,043.0010,043.000.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 310,000.0010,060.189,499.10-561.08-5.58 %2001,899,820.00InfoDown
OMNI.D - Omnicane Notes -Series 410,000.0010,417.8510,417.850.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class A]10,000.0010,002.4910,002.490.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class B]1,000.00983.58983.580.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Class A Series10,000.009,995.839,995.830.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Class B Series - [USD]1,000.001,005.221,005.220.000.00 %00.00InfoStill
SCT.D0022 - FLRNEUR4Y - [EUR]1,000.001,054.801,054.800.000.00 %00.00InfoStill
SCT.D0023 - FRNMUR5Y1,000.001,013.811,013.810.000.00 %00.00InfoStill
SCT.D0025 - FLRNMUR7Y1,000.001,014.601,014.600.000.00 %00.00InfoStill
SCT.D0028 - LRNMUR10Y1,000.001,014.701,014.700.000.00 %00.00InfoStill
SCT.D1123 - FLRNEUR5Y - [EUR]1,000.001,003.861,003.860.000.00 %00.00InfoStill
SUN - FLRNEUR4Y - [EUR]1,000.001,024.691,024.690.000.00 %00.00InfoStill
SUN - FLRNMUR5Y1,000.001,025.331,025.330.000.00 %00.00InfoStill
SUN - FLRNMUR7Y 1,000.001,025.351,025.350.000.00 %00.00InfoStill
SUN - FRNEUR4Y - [EUR]1,000.001,019.311,019.310.000.00 %00.00InfoStill
SUN - FRNMUR5Y1,000.001,036.631,036.630.000.00 %00.00InfoStill
SUN - FRNMUR7Y 1,000.001,043.151,043.150.000.00 %00.00InfoStill
Dual Currency Trading                 
DEL.C - Grit Real Estate Income Group Ltd - [MUR]0.0048.0048.000.000.00 %00.00InfoStill
Depositary Receipts                 
AEIB - Afreximbank - [USD]0.003.853.850.000.00 %00.00InfoStill
Index                 
SEM10100.00423.24421.59-1.65-0.39 %00.00InfoDown
SEM-ASI100.001,988.321,983.21-5.11-0.26 %00.00InfoDown
SEMDEX100.002,167.342,159.41-7.93-0.37 %00.00InfoDown
SEMTRI100.008,027.628,002.26-25.36-0.32 %00.00InfoDown
SEM-VWAP100.001,992.061,986.91-5.15-0.26 %00.00InfoDown

Market Volume Traded (shares) 1,461,096.00
Market (Turnover) Value Traded (Rs) 81,702,881.04
Market Capitalisation (Rs) 255,252,807,979.87
Market Capitalisation SEM ASI (Rs) 343,541,127,656.31