Official Markets

Previous official session : Monday, January 15, 2018

Current official session : Tuesday, January 16, 2018

Name Nominal Value Previous Price Current Price Net Change % Change Volume Value Traded Chart/News  
Banks & Insurance                 
BBCL - Bramer Banking Corporation Ltd0.004.304.300.000.00 %00.00InfoStill
CIM - CIM Financial Services Ltd0.0010.7010.50-0.20-1.87 %5,80062,400.00InfoDown
MCBG - MCB Group Limited10.00279.00280.251.250.45 %50,92214,244,199.00InfoUp
MEI - Mauritian Eagle10.0097.5097.500.000.00 %00.00InfoStill
MUA - Mauritius Union10.0059.5059.500.000.00 %00.00InfoStill
SBMH - SBMH Holdings Ltd0.017.967.88-0.08-1.01 %581,6534,612,216.94InfoDown
SWAN - Swan General Ltd5.00333.00338.005.001.50 %3,6001,206,300.00InfoUp
Industry                 
GCL - Gamma Civic10.0034.5034.500.000.00 %8,800303,600.00InfoStill
GOLI - GO LIFE [USD]0.100.010.010.000.00 %00.00InfoStill
MBL - Phoenix Beverages10.00560.00560.000.000.00 %2715,120.00InfoStill
MCFI - Mtius Chemical Fertilizers10.0018.7518.750.000.00 %5,500103,125.00InfoStill
MOR - Moroil5.0029.2029.200.000.00 %5,500160,600.00InfoStill
PIM - Plastic Industry10.0059.5059.500.000.00 %3,500208,250.00InfoStill
UBP - United Basalt0.00119.50120.000.500.42 %5,844701,105.00InfoUp
Investments                 
ALPL - Atlantic Leaf Properties Ltd (GBP) 0.001.051.050.000.00 %00.00InfoStill
ALTEO - Alteo Ltd0.0029.4529.600.150.51 %3,400100,160.00InfoUp
BMHL - Belle Mare Holding10.0036.5036.500.000.00 %5,700208,050.00InfoStill
CAUD - Caudan Development1.001.091.08-0.01-0.92 %40,20043,416.00InfoDown
CIEL - Ciel Limited7.007.247.260.020.28 %204,3801,482,787.60InfoUp
FINC - Fincorp1.0026.5026.00-0.50-1.89 %60015,600.00InfoDown
MDIT - MDIT0.004.804.76-0.04-0.83 %46,100219,925.00InfoDown
NIT - National Investment10.0024.4524.550.100.41 %2,00049,100.00InfoUp
PAD - Promotion and Development5.00127.50127.500.000.00 %50063,750.00InfoStill
POL - Policy Limited1.007.147.10-0.04-0.56 %13,50095,890.00InfoDown
ROGE - Rogers and Co10.0034.5034.00-0.50-1.45 %2,10071,425.00InfoDown
SAVA N - ENL Land Ltd0.0040.7541.650.902.21 %47,6001,940,240.00InfoUp
SAVA.P - ENL Land Ltd (Preference Shares)0.0050.0050.000.000.00 %23,5001,175,000.00InfoStill
TERA - Terra Mauricia Ltd0.0028.0028.000.000.00 %60,0841,682,352.00InfoStill
UTDL - United Docks10.0086.5086.500.000.00 %00.00InfoStill
Sugar                 
MTMD - Omnicane7.5055.0056.001.001.82 %1,00056,000.00InfoUp
Commerce                 
GIDC - ENL Commercial Ltd.0.0012.4012.400.000.00 %00.00InfoStill
HML - Harel Mallac10.0080.0080.000.000.00 %00.00InfoStill
HWF - Innodis 10.0042.5042.500.000.00 %00.00InfoStill
IBLL - IBL Ltd0.0046.9046.900.000.00 %15,154710,721.25InfoStill
VIVO - Vivo Energy Mauritius Limited10.00144.00144.000.000.00 %10014,400.00InfoStill
Leisure & Hotels                 
ASL - Automatic System7.0068.0067.75-0.25-0.37 %35223,848.00InfoDown
LOTO - Lottotech Ltd10.007.947.74-0.20-2.52 %20,500158,150.00InfoDown
NMHL - New Mauritius Hotels0.0026.1026.150.050.19 %42,5001,110,750.00InfoUp
NMHL.P - New Mauritius Hotel [Pref]0.0012.8012.800.000.00 %128,0331,638,822.40InfoStill
NRL - LUX Island Resorts10.0069.2569.250.000.00 %7,500520,050.00InfoStill
SUN - Sun Limited [01.10.15]10.0048.8548.70-0.15-0.31 %58628,581.80InfoDown
Property development                 
BLL - Bluelife Limited9.142.222.230.010.45 %1,3002,899.00InfoUp
Transport                 
AIRM - Air Mauritius10.0014.2514.300.050.35 %18,100258,869.00InfoUp
Foreign                 
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)0.002.362.360.000.00 %00.00InfoStill
Funds / GBL Companies                  
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.000.890.890.000.00 %00.00InfoStill
BAYP - Bayport Management Ltd0.000.000.000.000 %00.00InfoStill
CMBI - Bravura Holdings Ltd - [USD]0.100.100.100.000.00 %00.00InfoStill
DACO - Dacosbro - [USD]1.001.001.000.000.00 %00.00InfoStill
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.001.411.410.000.00 %2009,370.58InfoStill
GFP - Greenbay Properties Ltd - Intro 30.01.15 [GBP] to [EUR] - 11.04.170.080.160.160.000.00 %00.00InfoStill
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.162.002.002.000.000.00 %00.00InfoStill
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.150.001.101.100.000.00 %00.00InfoStill
SARE - Sanlam Africa Core Real Estate Fund Limited0.003.413.410.000.00 %00.00InfoStill
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16 1.000.000.000.000 %00.00InfoStill
TAD - Tadvest Limited - [USD] - Intro 03.02.160.900.910.910.000.00 %00.00InfoStill
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.150.000.000.000.000 %00.00InfoStill
UPL.N - Universal Partners Limited - [GBP] - Intro 08.08.161.001.001.000.000.00 %00.00InfoStill
Exchange Traded Fund (ETF)                  
CGP - CoreShares S&P Global Property 0.002.572.570.000.00 %00.00InfoStill
CSP5 - CoreShares S&P Exchange Traded Fund0.002.772.800.031.08 %00.00InfoUp
MISB - MCB India Sovereign Bond [USD] - intro 06.06.160.0010.5810.600.020.19 %20070,445.48InfoUp
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.140.00120.99120.990.000.00 %00.00InfoStill
NGLD - NewGold0.00411.00411.000.000.00 %00.00InfoStill
Debentures                 
CBVL.D - Compagnie De Beau Vallon Ltee [Class A]1,000.00977.12977.120.000.00 %00.00InfoStill
CBVL.D - Compagnie De Beau Vallon Ltee [Class B]1,000.00997.68997.680.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - JTN1,010.001,000.031,000.030.000.00 %00.00InfoStill
CIPF.D - Commercial Investment Property Fund Ltd - STN101,000.00101,144.91101,144.910.000.00 %00.00InfoStill
EVAC.D - Evaco Ltd1,000.001,048.831,048.830.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 2 1,000,000.001,028,295.331,028,295.330.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 31,000,000.001,010,673.971,010,673.970.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 41,000,000.001,039,384.301,039,384.300.000.00 %00.00InfoStill
IBLL.D - IBL Ltd Notes - Series 51,000,000.001,025,612.771,025,612.770.000.00 %00.00InfoStill
MCBG.D - MCB Group Limited - Notes - Intro 26.06.151,000.001,045.261,045.22-0.040.00 %2,0002,090,440.00InfoDown
MSSL.D - MUR100 - MCB Structured Solutions Ltd1,000.000.000.000.000 %00.00InfoStill
MSSL.D - MUR170 - MCB Structured Solutions Ltd1,000.000.000.000.000 %00.00InfoStill
MSSL.D - USD170 - MCB Structured solutions Ltd100.000.000.000.000 %00.00InfoStill
MUA.D - MUA Notes [intro 22.01.15]10,000.0010,146.7310,146.730.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.171,000.001,004.391,004.390.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.171,000.001,063.001,063.000.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.171,000.001,033.431,033.430.000.00 %00.00InfoStill
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.171,000.001,059.101,059.100.000.00 %00.00InfoStill
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.171,000.001,065.001,065.000.000.00 %00.00InfoStill
NMHL.D0718 - New Mauritius Hotels - Floating Rate T A [MUR} 1,000.001,000.001,000.000.000.00 %00.00InfoStill
NMHL.D0719 - New Mauritius Hotels - Floating Rate T B[MUR]1,000.001,005.021,005.020.000.00 %00.00InfoStill
NORT.D - Northfields International School Ltd1,000.001,000.611,000.610.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 110,000.009,996.789,996.780.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 210,000.0010,043.0010,043.000.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 310,000.0010,333.4110,333.410.000.00 %00.00InfoStill
OMNI.D - Omnicane Notes -Series 410,000.0010,625.3110,625.310.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class A]10,000.0010,052.4610,052.460.000.00 %00.00InfoStill
SBMH.D - SBM Holdings Ltd - Bond [Class B]1,000.00990.48990.480.000.00 %00.00InfoStill
SUN - FLRNEUR4Y - [EUR]1,000.001,041.851,041.850.000.00 %00.00InfoStill
SUN - FLRNMUR5Y1,000.001,025.331,025.330.000.00 %00.00InfoStill
SUN - FLRNMUR7Y 1,000.001,055.951,055.950.000.00 %00.00InfoStill
SUN - FRNEUR4Y - [EUR]1,000.001,030.541,030.540.000.00 %00.00InfoStill
SUN - FRNMUR5Y1,000.001,045.121,045.120.000.00 %00.00InfoStill
SUN - FRNMUR7Y 1,000.001,052.001,052.000.000.00 %00.00InfoStill
UBP.D - United Basalt Products Ltd - Bond100.00100.41100.410.000.00 %00.00InfoStill
Dual Currency Trading                 
DEL.C - Grit Real Estate Income Group Ltd - [MUR]59.2546.6046.600.000.00 %00.00InfoStill
Depositary Receipts                 
AEIB - Afreximbank - [USD]4.304.304.300.000.00 %23,4373,348,788.71InfoStill
Index                 
SEM10100.00431.66432.450.790.18 %00.00InfoUp
SEM-ASI100.002,266.822,267.280.460.02 %00.00InfoUp
SEMDEX100.002,257.202,258.070.870.04 %00.00InfoUp
SEMTRI100.008,111.858,114.993.140.04 %00.00InfoUp
SEM-VWAP100.002,269.662,268.48-1.18-0.05 %00.00InfoDown

Market Volume Traded (shares) 1,381,772.00
Market (Turnover) Value Traded (Rs) 38,806,747.76
Market Capitalisation (Rs) 273,071,053,045.22
Market Capitalisation SEM ASI (Rs) 367,293,040,389.12