LOGIN HERE
MEMBER'S AREA
USERNAME
PASSWORD
HOME
ABOUT US
Company Profile
Our Team
Board of Directors
Mauritius Union Group
SEM
MARKETS
Official
DEM
TRADING
STOCK CHARTS
MONTHLY REVIEW
FAQ
FINANCIAL STATEMENTS
CONTACT US
Stock Charts
Official
DEM
Chart :
Select
364-DAY GMTB(23/01/09)
AEIB - Afreximbank - [USD]
AIRM - Air Mauritius
ALPL - Atlantic Leaf Properties Ltd (GBP)
ALTEO - Alteo Ltd
ALTG - Alteo Group Limited
ALTG - Alteo Group Ltd
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.17
ASL - Automatic System
ASN.D -Absa Bank Ltd - Credit Linked Notes (1) [USD]
ASN.D -Absa Bank Ltd - Credit Linked Notes (2) [USD]
ASN.D -Absa Bank Ltd - Structured Note Programme - 2023 [USD]
ATIL - Astoria Investment Ltd - (USD) - 10.11.15
BAIN - British American
BAYP - Bayport Management Ltd
BBCL - Bramer Banking Corporation Ltd
BLL - Bluelife Limited
BMHL - Belle Mare Holding
BMHL.Rights - Belle Mare Holdings Ltd rights
BOM.D - BOM GJB 010621
BOM.D - BOM GJB 020421
BOM.D - BOM GJB 020521
BOM.D - BOM GJB 030421
BOM.D - BOM GJB 030521
BOM.D - BOM GJB 040421
BOM.D - BOM GJB 040521
BOM.D - BOM GJB 040621
BOM.D - BOM GJB 050421
BOM.D - BOM GJB 050621
BOM.D - BOM GJB 060421
BOM.D - BOM GJB 060621
BOM.D - BOM GJB 070521
BOM.D - BOM GJB 070621
BOM.D - BOM GJB 080521
BOM.D - BOM GJB 080621
BOM.D - BOM GJB 090421
BOM.D - BOM GJB 090521
BOM.D - BOM GJB 100421
BOM.D - BOM GJB 100521
BOM.D - BOM GJB 110421
BOM.D - BOM GJB 110521
BOM.D - BOM GJB 110621
BOM.D - BOM GJB 120421
BOM.D - BOM GJB 120621
BOM.D - BOM GJB 130421
BOM.D - BOM GJB 130621
BOM.D - BOM GJB 140521
BOM.D - BOM GJB 140621
BOM.D - BOM GJB 150321
BOM.D - BOM GJB 150521
BOM.D - BOM GJB 150621
BOM.D - BOM GJB 160321
BOM.D - BOM GJB 160421
BOM.D - BOM GJB 160521
BOM.D - BOM GJB 170421
BOM.D - BOM GJB 170521
BOM.D - BOM GJB 180421
BOM.D - BOM GJB 180521
BOM.D - BOM GJB 190321
BOM.D - BOM GJB 190421
BOM.D - BOM GJB 200321
BOM.D - BOM GJB 200421
BOM.D - BOM GJB 210321
BOM.D - BOM GJB 210521
BOM.D - BOM GJB 220521
BOM.D - BOM GJB 230321
BOM.D - BOM GJB 230421
BOM.D - BOM GJB 230521
BOM.D - BOM GJB 240421
BOM.D - BOM GJB 240521
BOM.D - BOM GJB 250421
BOM.D - BOM GJB 250521
BOM.D - BOM GJB 260321
BOM.D - BOM GJB 260421
BOM.D - BOM GJB 270321
BOM.D - BOM GJB 270321
BOM.D - BOM GJB 270421
BOM.D - BOM GJB 280321
BOM.D - BOM GJB 280521
BOM.D - BOM GJB 290321
BOM.D - BOM GJB 290521
BOM.D - BOM GJB 300321
BOM.D - BOM GJB 300421
BOM.D - BOM GJB 300521
BOM.D - BOM GJB 310521
CAUD - Caudan Development
CAUD.R - Caudan Development - Rights
CBVL.D - Compagnie De Beau Vallon Ltee [Class A]
CBVL.D - Compagnie De Beau Vallon Ltee [Class B]
Cerulean ( Mauritius ) Pcc
CGP - CoreShares S&P Global Property
CIEL - Ciel Limited
CIM - CIM Financial Services Ltd
CIPF.D - Commercial Investment Property Fund Ltd - JTN
CIPF.D - Commercial Investment Property Fund Ltd - STN
CMBI - Bravura Holdings Ltd - [USD]
CMPL - Compagnie des Magasins
CMPL.R - Compagnie des Magasins Populaires - [Rights]
CSP5 - CoreShares S&P Exchange Traded Fund
DACO - Dacosbro - [USD]
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta
DEL.C - Grit Real Estate Income Group Ltd - [MUR]
DEL.R - Mara Delta Property Holdings Ltd - Rights
EVAC.D - Evaco Ltd
EVIS - Evisa Investments Limited (USD)
Fidelis Opportunity Fund PCC
FINC - Fincorp
GCL - Gamma Civic
GFP - Greenbay Properties Ltd - Intro 30.01.15 [GBP] to [EUR] - 11.04.17
GIDC - ENL Commercial Ltd.
Go LIfe International PCC
GOLI - GO LIFE [USD]
HARF - Harel Freres
HML - Harel Mallac
HWF - Innodis
IBL - Ireland Blyth
IBLL - IBL Ltd
IBLL.D - IBL Ltd Notes - Series 2
IBLL.D - IBL Ltd Notes - Series 3
IBLL.D - IBL Ltd Notes - Series 4
IBLL.D - IBL Ltd Notes - Series 5
ICML.N - Infrastructure Commodities (Mauritius) Ltd - [USD]
IPRO GROWTH FUND
LIT - Liberty Investment
LOML.D - L'Orfebre Mauritius Ltd - [USD]
LOTO - Lottotech Ltd
MAIN - Mainland Real Estate Ltd - [GBP] -Intro 23.05.16
MBL - Phoenix Beverages
MCB - Mauritius Commercial Bank
MCB.D - The Mauritius Commercial Bank Ltd - Notes
MCBG - MCB Group Limited
MCBG.D - MCB Group Limited - Notes - Intro 26.06.15
MCBG.D - MCBG Group Ltd - 5 years FRS
MCFI - Mtius Chemical Fertilizers
MDA N - Mon Desert Alma ord
MDIT - MDIT
MEI - Mauritian Eagle
MERI -LE MERITT HOLDINGS LTD
MISB - MCB India Sovereign Bond [USD] - intro 06.06.16
MLC - Mauritius Leasing [suspended]
MOR - Moroil
MOUN - Mount
MSM - Mauritius Stationery
MSM.R - Mauritius Stationery Manufacturers Ltd - Rights
MSSL.D - MUR100 - MCB Structured Solutions Ltd
MSSL.D - MUR170 - MCB Structured Solutions Ltd
MSSL.D - USD170 - MCB Structured solutions Ltd
MTMD - Omnicane
MUA - Mauritius Union
MUA.D - MUA Notes [intro 22.01.15]
MUA.R - Mauritius Union Assurance - Rights
NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.14
NFP - New Frontier Properties Ltd - Intro 28.11.14 [USD] to [GBP] - 26.02.15
NGLD - NewGold
NIT - National Investment
NMHL - New Mauritius Hotels
NMHL.D - NMHL Notes - FLRNMUR5Y - intro 20.11.17
NMHL.D - NMHL Notes - FRNEUR4Y - intro 20.11.17
NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.17
NMHL.D - NMHL Notes - FRNMUR7Y - intro 20.11.17
NMHL.D - NMHL Notes -FLRNMUR7Y- intro 20.11.17
NMHL.D0717 - New Mauritius Hotels - Fixed Rate Notes [EUR]
NMHL.D0718 - New Mauritius Hotels - Floating Rate T A [MUR}
NMHL.D0719 - New Mauritius Hotels - Floating Rate T B[MUR]
NMHL.P - New Mauritius Hotel [Pref]
NMHL.R - New Mauritius Hotel [Rights]
NORT.D - Northfields International School Ltd
NPLT - NewPlat - intro 24.02.14
NRL - LUX Island Resorts
NRL.D - LUX Island Resorts - P/P Convertible Bonds
NRL.N0021 -Naiade Resorts Ltd - Partly paid ***
OMNI - Omnicane Notes [2nd issue]
OMNI - Omnicane Notes
OMNI.D - Omnicane Notes -Series 1
OMNI.D - Omnicane Notes -Series 2
OMNI.D - Omnicane Notes -Series 3
OMNI.D - Omnicane Notes -Series 4
PAD - Promotion and Development
PIM - Plastic Industry
POL - Policy Limited
ROCK - Rockcastle Global Real Estate Company Ltd -[USD]
ROGE - Rogers and Co
SARE - Sanlam Africa Core Real Estate Fund Limited
SAVA N - ENL Land Ltd
SAVA.P - ENL Land Ltd (Preference Shares)
SBM - State Bank
SBM.D - State Bank of Mauritius - Class A 1 Series
SBM.D - State Bank of Mauritius - Class B 1 Series 'USD'
SBMH - SBMH Holdings Ltd
SBMH.D - SBM Holdings Ltd - Bond [Class A]
SBMH.D - SBM Holdings Ltd - Bond [Class B]
SBMH.D - SBM Holdings Ltd - Class A Series
SBMH.D - SBM Holdings Ltd - Class B Series - [USD]
SEM10
SEM7
SEM-ASI
SEM-BI
SEMDEX
SEMSI
SEMTRI
SEMTRI - ASI
SEM-VWAP
STBR - Stonebridge Properties Limited - [USD] - Intro 29.03.16
SUN - FLRNEUR4Y - [EUR]
SUN - FLRNMUR5Y
SUN - FLRNMUR7Y
SUN - FRNEUR4Y - [EUR]
SUN - FRNMUR5Y
SUN - FRNMUR61.5M
SUN - FRNMUR7Y
SUN - Sun Limited [01.10.15]
SUN - ZCNMUR61.5M
SUN.R - Sun Limited - Rights [28.07.17 - 03.08.17]
SUN.R - Sun Resorts Ltd - Rights [16 - 22.01.15]
SWAN - Swan General Ltd
TAD - Tadvest Limited - [USD] - Intro 03.02.16
TERA - Terra Mauricia Ltd
TREV - Trevo Capital Ltd [Preference] - [ZAR] - Intro 08.12.15
TRIANGLE REAL ESTATE INDIA FUND LLC
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.18
UBP - United Basalt
UBP.D - United Basalt Products Ltd - Bond
UPL.N - Universal Partners Limited - [GBP] - Intro 08.08.16
UTDL - United Docks
VIVO - Vivo Energy Mauritius Limited
Last :
1 Month
3 Months
6 Months
9 Month
12 Months
18 Months
2 Years
3 Years
5 Years
All Months
Please select a market to view the graph